Tradeleaf Token Historical Data

TLF Page 19
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00994
+0.00%
$ 29.8 million $ 54,158
12:50 PM $ 0.00994
+0.00%
$ 29.8 million $ 54,158
12:49 PM $ 0.00993
+0.00%
$ 29.8 million $ 54,109
12:48 PM $ 0.00993
+0.00%
$ 29.8 million $ 54,108
12:47 PM $ 0.00993
+0.00%
$ 29.8 million $ 54,108
12:46 PM $ 0.00993
+0.00%
$ 29.8 million $ 54,148
12:45 PM $ 0.00993
+0.00%
$ 29.8 million $ 54,148
12:44 PM $ 0.00993
+0.00%
$ 29.79 million $ 54,108
12:43 PM $ 0.00993
+0.00%
$ 29.79 million $ 54,128
12:42 PM $ 0.00993
+0.00%
$ 29.79 million $ 54,128
12:41 PM $ 0.00994
+0.00%
$ 29.79 million $ 54,149
12:40 PM $ 0.00994
+0.00%
$ 29.79 million $ 54,149
12:39 PM $ 0.00994
+0.00%
$ 29.81 million $ 54,169
12:38 PM $ 0.00994
+0.00%
$ 29.81 million $ 54,189
12:37 PM $ 0.00994
+0.00%
$ 29.81 million $ 54,189
12:36 PM $ 0.00994
+0.00%
$ 29.81 million $ 54,209
12:35 PM $ 0.00994
+0.00%
$ 29.81 million $ 54,209
12:34 PM $ 0.00994
+0.00%
$ 29.83 million $ 54,209
12:33 PM $ 0.00994
+0.00%
$ 29.83 million $ 54,209
12:32 PM $ 0.00993
+0.00%
$ 29.83 million $ 54,148
12:31 PM $ 0.00993
+0.00%
$ 29.83 million $ 54,148
12:30 PM $ 0.00993
+0.00%
$ 29.83 million $ 54,128
12:29 PM $ 0.00993
+0.00%
$ 29.79 million $ 54,128
12:28 PM $ 0.00993
+0.00%
$ 29.79 million $ 54,181
12:27 PM $ 0.00993
+0.00%
$ 29.79 million $ 54,181
12:26 PM $ 0.00993
+0.00%
$ 29.79 million $ 54,291
12:25 PM $ 0.00994
+0.00%
$ 29.79 million $ 54,329
12:24 PM $ 0.00994
+0.00%
$ 29.82 million $ 54,329
12:23 PM $ 0.00994
+0.00%
$ 29.82 million $ 54,268
12:22 PM $ 0.00994
+0.00%
$ 29.82 million $ 54,268
12:21 PM $ 0.00994
+0.00%
$ 29.82 million $ 54,338
12:20 PM $ 0.00994
+0.00%
$ 29.82 million $ 54,338
12:19 PM $ 0.00993
+0.00%
$ 29.8 million $ 54,339
12:18 PM $ 0.00993
+0.00%
$ 29.8 million $ 54,339
12:17 PM $ 0.00994
+0.00%
$ 29.8 million $ 54,319
12:16 PM $ 0.00993
+0.00%
$ 29.8 million $ 54,361
12:15 PM $ 0.00993
+0.00%
$ 29.8 million $ 54,361
12:14 PM $ 0.00994
+0.00%
$ 29.81 million $ 54,361
12:13 PM $ 0.00993
+0.00%
$ 29.81 million $ 54,361
12:12 PM $ 0.00993
+0.00%
$ 29.81 million $ 54,341
12:11 PM $ 0.00994
+0.00%
$ 29.81 million $ 54,341
12:10 PM $ 0.00994
+0.00%
$ 29.81 million $ 54,320
12:09 PM $ 0.00994
+0.00%
$ 29.81 million $ 54,320
12:08 PM $ 0.00993
+0.00%
$ 29.81 million $ 54,400
12:07 PM $ 0.00993
+0.00%
$ 29.81 million $ 54,400
12:06 PM $ 0.00993
+0.00%
$ 29.81 million $ 54,422
12:05 PM $ 0.00993
+0.00%
$ 29.81 million $ 54,422
12:04 PM $ 0.00994
+0.00%
$ 29.81 million $ 54,401
12:03 PM $ 0.00994
+0.00%
$ 29.81 million $ 54,381
12:02 PM $ 0.00993
+0.00%
$ 29.81 million $ 54,516