Tradeleaf Token Historical Data

TLF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.01
-0.06%
$ 30.03 million $ 96,961
Mar 8, 12 PM $ 0.01
+0.03%
$ 30.03 million $ 97,913
Mar 8, 11 AM $ 0.01
+0.06%
$ 30.02 million $ 98,828
Mar 8, 10 AM $ 0.01
+0.02%
$ 30.03 million $ 98,659
Mar 8, 9 AM $ 0.01
+0.03%
$ 30.02 million $ 99,115
Mar 8, 8 AM $ 0.01
+0.00%
$ 30.02 million $ 99,215
Mar 8, 7 AM $ 0.01
+0.00%
$ 30.03 million $ 99,421
Mar 8, 6 AM $ 0.01
+0.07%
$ 30.02 million $ 99,496
Mar 8, 5 AM $ 0.00999
-0.18%
$ 29.97 million $ 99,522
Mar 8, 4 AM $ 0.01
-0.21%
$ 30.02 million $ 99,539
Mar 8, 3 AM $ 0.01
-0.04%
$ 30.02 million $ 99,630
Mar 8, 2 AM $ 0.01
+0.02%
$ 30.03 million $ 99,669
Mar 8, 1 AM $ 0.01
+0.00%
$ 30.02 million $ 100,070
Mar 8, 12 AM $ 0.01
+0.02%
$ 30.02 million $ 100,368
Mar 7, 11 PM $ 0.01
-0.11%
$ 30.03 million $ 100,361
Mar 7, 10 PM $ 0.01
-0.19%
$ 30 million $ 100,578
Mar 7, 9 PM $ 0.01
+0.00%
$ 30.06 million $ 100,713
Mar 7, 8 PM $ 0.01
+0.05%
$ 30.06 million $ 100,697
Mar 7, 7 PM $ 0.01
+0.11%
$ 30.05 million $ 100,577
Mar 7, 6 PM $ 0.01
+0.02%
$ 30.03 million $ 100,405
Mar 7, 5 PM $ 0.01
+0.02%
$ 30.02 million $ 99,658
Mar 7, 4 PM $ 0.01
-0.18%
$ 30 million $ 96,970
Mar 7, 3 PM $ 0.01
+0.02%
$ 30.06 million $ 94,910
Mar 7, 2 PM $ 0.01
+0.10%
$ 30.05 million $ 92,482
Mar 7, 1 PM $ 0.01
-0.13%
$ 30.02 million $ 90,133
Mar 7, 12 PM $ 0.01
+0.10%
$ 30.05 million $ 87,949
Mar 7, 11 AM $ 0.01
-0.08%
$ 30.02 million $ 85,745
Mar 7, 10 AM $ 0.01
+0.09%
$ 30.05 million $ 83,682
Mar 7, 9 AM $ 0.01
+0.05%
$ 30.02 million $ 81,861
Mar 7, 8 AM $ 0.01
-0.17%
$ 30 million $ 79,657
Mar 7, 7 AM $ 0.01
-0.02%
$ 30.05 million $ 78,155
Mar 7, 6 AM $ 0.01
+0.00%
$ 30.02 million $ 76,612
Mar 7, 5 AM $ 0.01
+0.05%
$ 30.02 million $ 74,814
Mar 7, 4 AM $ 0.01
-0.09%
$ 30.01 million $ 72,578
Mar 7, 3 AM $ 0.01
+0.01%
$ 30.03 million $ 70,633
Mar 7, 2 AM $ 0.01
+0.05%
$ 30.03 million $ 69,068
Mar 7, 1 AM $ 0.01
-0.04%
$ 30.01 million $ 64,735
Mar 7, 12 AM $ 0.01
+0.11%
$ 30.02 million $ 60,407
Mar 6, 11 PM $ 0.01
-0.01%
$ 30.03 million $ 56,290
Mar 6, 10 PM $ 0.01
+0.05%
$ 30.03 million $ 51,953
Mar 6, 9 PM $ 0.01
+0.10%
$ 30.06 million $ 47,672
Mar 6, 8 PM $ 0.01
+0.07%
$ 30.03 million $ 43,575
Mar 6, 7 PM $ 0.01
+0.14%
$ 30.05 million $ 40,037
Mar 6, 6 PM $ 0.01
+0.00%
$ 30.02 million $ 38,399
Mar 6, 5 PM $ 0.01
-0.02%
$ 30.01 million $ 37,156
Mar 6, 4 PM $ 0.01
-0.01%
$ 30.01 million $ 37,255
Mar 6, 3 PM $ 0.01
+0.05%
$ 30.03 million $ 36,369
Mar 6, 2 PM $ 0.01
-0.06%
$ 30.02 million $ 35,114
Mar 6, 1 PM $ 0.01
+0.10%
$ 30.04 million $ 33,705
Mar 6, 12 PM $ 0.01
-0.10%
$ 30.01 million $ 31,907