Tradeleaf Token Historical Data

TLF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.01
-0.21%
$ 30.06 million $ 104,288
Jul 1, 6 PM $ 0.01
-0.05%
$ 30.12 million $ 104,231
Jul 1, 5 PM $ 0.01
+0.49%
$ 30.14 million $ 103,897
Jul 1, 4 PM $ 0.01
-0.39%
$ 30.01 million $ 103,944
Jul 1, 3 PM $ 0.01
+1.01%
$ 30.11 million $ 104,137
Jul 1, 2 PM $ 0.00994
+0.29%
$ 29.82 million $ 104,106
Jul 1, 1 PM $ 0.00991
+1.43%
$ 29.75 million $ 104,181
Jul 1, 12 PM $ 0.00977
-0.21%
$ 29.31 million $ 104,285
Jul 1, 11 AM $ 0.00979
-0.06%
$ 29.36 million $ 104,160
Jul 1, 10 AM $ 0.00979
-0.48%
$ 29.38 million $ 104,360
Jul 1, 9 AM $ 0.00984
+0.00%
$ 29.52 million $ 104,428
Jul 1, 8 AM $ 0.00984
+0.33%
$ 29.51 million $ 104,608
Jul 1, 7 AM $ 0.00981
-0.05%
$ 29.43 million $ 104,267
Jul 1, 6 AM $ 0.00981
-0.67%
$ 29.42 million $ 104,418
Jul 1, 5 AM $ 0.00987
-0.30%
$ 29.62 million $ 104,798
Jul 1, 4 AM $ 0.0099
+0.23%
$ 29.71 million $ 102,009
Jul 1, 3 AM $ 0.00988
+0.15%
$ 29.64 million $ 104,606
Jul 1, 2 AM $ 0.00986
+0.52%
$ 29.59 million $ 104,392
Jul 1, 1 AM $ 0.00982
+0.38%
$ 29.45 million $ 104,248
Jul 1, 12 AM $ 0.00978
-0.10%
$ 29.34 million $ 104,455
Jun 30, 11 PM $ 0.00979
+0.06%
$ 29.37 million $ 104,355
Jun 30, 10 PM $ 0.00979
-0.02%
$ 29.36 million $ 104,839
Jun 30, 9 PM $ 0.00979
-0.23%
$ 29.36 million $ 105,000
Jun 30, 8 PM $ 0.00981
-0.05%
$ 29.43 million $ 104,778
Jun 30, 7 PM $ 0.00982
+0.18%
$ 29.45 million $ 105,124
Jun 30, 6 PM $ 0.00979
+0.44%
$ 29.38 million $ 104,994
Jun 30, 5 PM $ 0.00975
-0.09%
$ 29.26 million $ 105,224
Jun 30, 4 PM $ 0.00976
+0.00%
$ 29.28 million $ 105,513
Jun 30, 3 PM $ 0.00977
-0.09%
$ 29.3 million $ 105,623
Jun 30, 2 PM $ 0.00977
-0.28%
$ 29.32 million $ 105,708
Jun 30, 1 PM $ 0.0098
+0.45%
$ 29.39 million $ 104,867
Jun 30, 12 PM $ 0.00975
-1.27%
$ 29.26 million $ 104,921
Jun 30, 11 AM $ 0.00988
-0.24%
$ 29.64 million $ 105,557
Jun 30, 10 AM $ 0.00992
+0.05%
$ 29.75 million $ 105,539
Jun 30, 9 AM $ 0.00991
+0.11%
$ 29.73 million $ 105,528
Jun 30, 8 AM $ 0.0099
-0.38%
$ 29.7 million $ 105,477
Jun 30, 7 AM $ 0.00994
-0.09%
$ 29.81 million $ 105,278
Jun 30, 6 AM $ 0.00995
-0.13%
$ 29.84 million $ 105,330
Jun 30, 5 AM $ 0.00996
+0.25%
$ 29.87 million $ 104,241
Jun 30, 4 AM $ 0.00993
-0.23%
$ 29.8 million $ 102,080
Jun 30, 3 AM $ 0.00995
-0.57%
$ 29.86 million $ 102,935
Jun 30, 2 AM $ 0.01
+0.06%
$ 30.04 million $ 105,497
Jun 30, 1 AM $ 0.01
+0.16%
$ 30.02 million $ 105,757
Jun 30, 12 AM $ 0.00999
-0.63%
$ 29.97 million $ 105,641
Jun 29, 11 PM $ 0.0101
-0.22%
$ 30.16 million $ 105,743
Jun 29, 10 PM $ 0.0101
-0.20%
$ 30.23 million $ 105,218
Jun 29, 9 PM $ 0.0101
+0.31%
$ 30.29 million $ 105,094
Jun 29, 8 PM $ 0.0101
-0.28%
$ 30.2 million $ 104,830
Jun 29, 7 PM $ 0.0101
+0.32%
$ 30.28 million $ 104,970
Jun 29, 6 PM $ 0.0101
-0.13%
$ 30.18 million $ 105,299