Tradeleaf Token Historical Data

TLF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00991
+0.05%
$ 29.74 million $ 52,804
Apr 22, 1 PM $ 0.00992
+0.14%
$ 29.77 million $ 52,691
Apr 22, 12 PM $ 0.00991
-0.04%
$ 29.75 million $ 52,878
Apr 22, 11 AM $ 0.00991
-0.03%
$ 29.74 million $ 52,413
Apr 22, 10 AM $ 0.00992
-0.03%
$ 29.76 million $ 52,192
Apr 22, 9 AM $ 0.00992
+0.03%
$ 29.76 million $ 51,900
Apr 22, 8 AM $ 0.00992
-0.06%
$ 29.75 million $ 51,992
Apr 22, 7 AM $ 0.00992
+0.07%
$ 29.76 million $ 51,993
Apr 22, 6 AM $ 0.00992
+0.01%
$ 29.76 million $ 51,896
Apr 22, 5 AM $ 0.00992
+0.05%
$ 29.76 million $ 51,920
Apr 22, 4 AM $ 0.00991
+0.08%
$ 29.74 million $ 53,356
Apr 22, 3 AM $ 0.00991
-0.10%
$ 29.72 million $ 53,317
Apr 22, 2 AM $ 0.00992
+0.05%
$ 29.76 million $ 53,552
Apr 22, 1 AM $ 0.00991
+0.00%
$ 29.73 million $ 54,220
Apr 22, 12 AM $ 0.00991
-0.12%
$ 29.74 million $ 54,385
Apr 21, 11 PM $ 0.00992
+0.15%
$ 29.77 million $ 54,460
Apr 21, 10 PM $ 0.00992
+0.05%
$ 29.76 million $ 54,599
Apr 21, 9 PM $ 0.00992
+0.17%
$ 29.77 million $ 54,765
Apr 21, 8 PM $ 0.00991
-0.06%
$ 29.72 million $ 54,484
Apr 21, 7 PM $ 0.00991
-0.11%
$ 29.74 million $ 54,812
Apr 21, 6 PM $ 0.00991
+0.00%
$ 29.74 million $ 55,419
Apr 21, 5 PM $ 0.00991
+0.00%
$ 29.74 million $ 55,299
Apr 21, 4 PM $ 0.00991
-0.09%
$ 29.74 million $ 55,606
Apr 21, 3 PM $ 0.00992
+0.11%
$ 29.77 million $ 55,716
Apr 21, 2 PM $ 0.00991
-0.01%
$ 29.73 million $ 55,639
Apr 21, 1 PM $ 0.00991
-0.04%
$ 29.75 million $ 55,687
Apr 21, 12 PM $ 0.00992
+0.00%
$ 29.76 million $ 55,200
Apr 21, 11 AM $ 0.00992
+0.04%
$ 29.76 million $ 55,249
Apr 21, 10 AM $ 0.00991
-0.02%
$ 29.75 million $ 55,666
Apr 21, 9 AM $ 0.00991
-0.02%
$ 29.74 million $ 55,840
Apr 21, 8 AM $ 0.00991
+0.09%
$ 29.75 million $ 55,875
Apr 21, 7 AM $ 0.00991
-0.04%
$ 29.73 million $ 55,373
Apr 21, 6 AM $ 0.00991
-0.03%
$ 29.74 million $ 55,048
Apr 21, 5 AM $ 0.00992
+0.01%
$ 29.75 million $ 54,746
Apr 21, 4 AM $ 0.00992
+0.01%
$ 29.75 million $ 54,233
Apr 21, 3 AM $ 0.00992
+0.05%
$ 29.75 million $ 54,256
Apr 21, 2 AM $ 0.00992
+0.02%
$ 29.77 million $ 54,266
Apr 21, 1 AM $ 0.00992
-0.01%
$ 29.76 million $ 54,018
Apr 21, 12 AM $ 0.00992
+0.06%
$ 29.76 million $ 53,456
Apr 20, 11 PM $ 0.00992
+0.07%
$ 29.77 million $ 53,324
Apr 20, 10 PM $ 0.00992
+0.01%
$ 29.76 million $ 52,994
Apr 20, 9 PM $ 0.00992
+0.01%
$ 29.75 million $ 52,493
Apr 20, 8 PM $ 0.00992
-0.04%
$ 29.75 million $ 52,643
Apr 20, 7 PM $ 0.00992
+0.11%
$ 29.76 million $ 52,371
Apr 20, 6 PM $ 0.00991
+0.05%
$ 29.73 million $ 52,399
Apr 20, 5 PM $ 0.00992
+0.05%
$ 29.75 million $ 52,269
Apr 20, 4 PM $ 0.00991
-0.05%
$ 29.74 million $ 51,678
Apr 20, 3 PM $ 0.00992
+0.08%
$ 29.75 million $ 51,402
Apr 20, 2 PM $ 0.00991
+0.01%
$ 29.73 million $ 51,518
Apr 20, 1 PM $ 0.00991
+0.00%
$ 29.74 million $ 51,980