Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.0106
+0.01%
$31.74 million $109,497
Aug 14, 4 AM $0.0106
+0.12%
$31.73 million $109,365
Aug 14, 3 AM $0.0106
-0.25%
$31.7 million $109,949
Aug 14, 2 AM $0.0106
-0.16%
$31.79 million $109,614
Aug 14, 1 AM $0.0106
+0.02%
$31.82 million $109,915
Aug 14, 12 AM $0.0106
+0.06%
$31.82 million $109,803
Aug 13, 11 PM $0.0106
-0.09%
$31.79 million $109,182
Aug 13, 10 PM $0.0106
+0.08%
$31.82 million $109,197
Aug 13, 9 PM $0.0106
+0.11%
$31.79 million $109,081
Aug 13, 8 PM $0.0106
+0.01%
$31.76 million $108,885
Aug 13, 7 PM $0.0106
+0.16%
$31.75 million $108,718
Aug 13, 6 PM $0.0106
+0.27%
$31.71 million $108,710
Aug 13, 5 PM $0.0105
+0.10%
$31.63 million $108,945
Aug 13, 4 PM $0.0105
-0.62%
$31.61 million $109,499
Aug 13, 3 PM $0.0106
-0.50%
$31.83 million $109,100
Aug 13, 2 PM $0.0107
+0.24%
$31.99 million $109,190
Aug 13, 1 PM $0.0106
+0.07%
$31.92 million $109,572
Aug 13, 12 PM $0.0106
+0.38%
$31.9 million $109,518
Aug 13, 11 AM $0.0106
-0.26%
$31.79 million $109,485
Aug 13, 10 AM $0.0106
-0.22%
$31.88 million $109,733
Aug 13, 9 AM $0.0106
+0.02%
$31.94 million $110,007
Aug 13, 8 AM $0.0106
-0.19%
$31.93 million $109,867
Aug 13, 7 AM $0.0107
-0.10%
$31.98 million $109,711
Aug 13, 6 AM $0.0107
+0.10%
$32.02 million $109,838
Aug 13, 5 AM $0.0107
+0.31%
$32 million $110,105
Aug 13, 4 AM $0.0106
+0.08%
$31.9 million $107,931
Aug 13, 3 AM $0.0106
+0.16%
$31.88 million $104,089
Aug 13, 2 AM $0.0106
+0.12%
$31.83 million $104,133
Aug 13, 1 AM $0.0106
-0.13%
$31.78 million $104,096
Aug 13, 12 AM $0.0106
+0.16%
$31.84 million $105,203
Aug 12, 11 PM $0.0106
+0.08%
$31.79 million $105,267
Aug 12, 10 PM $0.0106
-0.04%
$31.77 million $104,942
Aug 12, 9 PM $0.0106
-0.17%
$31.8 million $105,313
Aug 12, 8 PM $0.0106
+0.25%
$31.84 million $105,562
Aug 12, 7 PM $0.0106
+0.04%
$31.75 million $106,067
Aug 12, 6 PM $0.0106
-0.14%
$31.74 million $106,414
Aug 12, 5 PM $0.0106
-0.01%
$31.79 million $108,546
Aug 12, 4 PM $0.0106
+0.09%
$31.8 million $111,121
Aug 12, 3 PM $0.0106
+0.12%
$31.77 million $111,445
Aug 12, 2 PM $0.0106
-0.70%
$31.75 million $111,125
Aug 12, 1 PM $0.0107
-0.36%
$32 million $110,821
Aug 12, 12 PM $0.0107
-0.22%
$32.1 million $110,496
Aug 12, 11 AM $0.0107
+0.13%
$32.17 million $110,170
Aug 12, 10 AM $0.0107
+0.06%
$32.12 million $109,979
Aug 12, 9 AM $0.0107
+0.48%
$32.1 million $109,703
Aug 12, 8 AM $0.0106
-0.08%
$31.95 million $109,916
Aug 12, 7 AM $0.0107
+0.17%
$31.96 million $109,862
Aug 12, 6 AM $0.0106
-0.21%
$31.89 million $109,470
Aug 12, 5 AM $0.0107
+0.15%
$31.98 million $109,114
Aug 12, 4 AM $0.0106
-0.10%
$31.93 million $109,763