Tradeleaf Token Historical Data

TLF Page 20
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00991
+0.00%
$ 29.74 million $ 57,508
5:21 PM $ 0.00993
+0.00%
$ 29.74 million $ 57,569
5:20 PM $ 0.00993
+0.00%
$ 29.74 million $ 57,569
5:19 PM $ 0.00992
+0.00%
$ 29.76 million $ 57,589
5:18 PM $ 0.00992
+0.00%
$ 29.76 million $ 57,589
5:17 PM $ 0.00991
+0.00%
$ 29.76 million $ 57,630
5:16 PM $ 0.00991
+0.00%
$ 29.76 million $ 57,630
5:15 PM $ 0.00992
+0.00%
$ 29.76 million $ 57,611
5:14 PM $ 0.00992
+0.00%
$ 29.77 million $ 57,611
5:13 PM $ 0.00993
+0.00%
$ 29.77 million $ 57,611
5:12 PM $ 0.00993
+0.00%
$ 29.77 million $ 57,631
5:11 PM $ 0.00993
+0.00%
$ 29.77 million $ 57,631
5:10 PM $ 0.00991
+0.00%
$ 29.77 million $ 57,652
5:09 PM $ 0.00992
+0.00%
$ 29.77 million $ 57,652
5:08 PM $ 0.00992
+0.00%
$ 29.77 million $ 57,652
5:07 PM $ 0.00992
+0.00%
$ 29.77 million $ 57,631
5:06 PM $ 0.00992
+0.00%
$ 29.77 million $ 57,631
5:05 PM $ 0.00991
+0.00%
$ 29.77 million $ 57,611
5:04 PM $ 0.00991
+0.00%
$ 29.74 million $ 57,611
5:03 PM $ 0.00993
+0.06%
$ 29.74 million $ 57,652
5:01 PM $ 0.00992
+0.08%
$ 29.74 million $ 57,694
5:00 PM $ 0.00991
+0.00%
$ 29.74 million $ 57,694
4:59 PM $ 0.00993
+0.00%
$ 29.78 million $ 57,694
4:58 PM $ 0.00992
+0.00%
$ 29.78 million $ 57,755
4:57 PM $ 0.00992
+0.00%
$ 29.78 million $ 57,755
4:56 PM $ 0.00992
+0.00%
$ 29.78 million $ 57,815
4:55 PM $ 0.00992
+0.00%
$ 29.78 million $ 57,815
4:54 PM $ 0.00992
+0.00%
$ 29.77 million $ 57,917
4:53 PM $ 0.00992
+0.00%
$ 29.77 million $ 57,917
4:52 PM $ 0.00992
+0.00%
$ 29.77 million $ 57,938
4:51 PM $ 0.00992
+0.00%
$ 29.77 million $ 57,938
4:50 PM $ 0.00991
+0.00%
$ 29.77 million $ 57,938
4:49 PM $ 0.00992
+0.00%
$ 29.77 million $ 57,938
4:48 PM $ 0.00993
+0.00%
$ 29.77 million $ 57,938
4:47 PM $ 0.00991
+0.00%
$ 29.77 million $ 57,938
4:46 PM $ 0.00992
+0.00%
$ 29.77 million $ 57,979
4:45 PM $ 0.00992
+0.00%
$ 29.77 million $ 57,979
4:44 PM $ 0.00992
+0.00%
$ 29.75 million $ 58,000
4:43 PM $ 0.00992
+0.00%
$ 29.75 million $ 58,041
4:42 PM $ 0.00992
+0.00%
$ 29.75 million $ 58,041
4:41 PM $ 0.00992
+0.00%
$ 29.75 million $ 58,061
4:40 PM $ 0.00992
+0.00%
$ 29.75 million $ 58,082
4:39 PM $ 0.00992
+0.00%
$ 29.77 million $ 58,082
4:38 PM $ 0.00992
+0.00%
$ 29.77 million $ 58,122
4:37 PM $ 0.00992
+0.00%
$ 29.77 million $ 58,122
4:36 PM $ 0.00991
+0.00%
$ 29.77 million $ 58,122
4:35 PM $ 0.00991
+0.00%
$ 29.77 million $ 58,122
4:34 PM $ 0.00992
+0.00%
$ 29.77 million $ 58,161
4:33 PM $ 0.00992
+0.00%
$ 29.77 million $ 58,161
4:32 PM $ 0.00991
+0.00%
$ 29.77 million $ 58,162