Tradeleaf Token Historical Data

TLF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.01
+0.10%
$ 30.04 million $ 33,705
Mar 6, 12 PM $ 0.01
-0.10%
$ 30.01 million $ 31,907
Mar 6, 11 AM $ 0.01
+0.07%
$ 30.05 million $ 30,028
Mar 6, 10 AM $ 0.01
-0.07%
$ 30 million $ 28,170
Mar 6, 9 AM $ 0.01
+0.04%
$ 30.02 million $ 26,330
Mar 6, 8 AM $ 0.01
-0.12%
$ 30.01 million $ 25,734
Mar 6, 7 AM $ 0.01
-0.09%
$ 30.02 million $ 26,235
Mar 6, 6 AM $ 0.01
+0.03%
$ 30.03 million $ 26,734
Mar 6, 5 AM $ 0.01
+0.02%
$ 30.02 million $ 27,548
Mar 6, 4 AM $ 0.01
+0.11%
$ 30.04 million $ 28,758
Mar 6, 3 AM $ 0.01
+0.10%
$ 30.05 million $ 29,304
Mar 6, 2 AM $ 0.01
-0.03%
$ 30.02 million $ 29,756
Mar 6, 1 AM $ 0.01
+0.00%
$ 30.02 million $ 32,639
Mar 6, 12 AM $ 0.01
+0.00%
$ 30.02 million $ 35,430
Mar 5, 11 PM $ 0.01
+0.00%
$ 30.02 million $ 38,471
Mar 5, 10 PM $ 0.01
-0.07%
$ 30.02 million $ 41,725
Mar 5, 9 PM $ 0.01
+0.00%
$ 30.05 million $ 44,711
Mar 5, 8 PM $ 0.01
+0.07%
$ 30.05 million $ 47,512
Mar 5, 7 PM $ 0.01
-0.09%
$ 30.01 million $ 49,774
Mar 5, 6 PM $ 0.01
+0.10%
$ 30.04 million $ 50,447
Mar 5, 5 PM $ 0.01
-0.10%
$ 30.01 million $ 51,119
Mar 5, 4 PM $ 0.01
+0.15%
$ 30.05 million $ 51,903
Mar 5, 3 PM $ 0.01
+0.00%
$ 30 million $ 53,331
Mar 5, 2 PM $ 0.01
+0.00%
$ 30 million $ 55,399
Mar 5, 1 PM $ 0.01
+0.00%
$ 30 million $ 57,447
Mar 5, 12 PM $ 0.01
+0.00%
$ 30 million $ 60,174
Mar 5, 11 AM $ 0.01
+0.00%
$ 30 million $ 62,775
Mar 5, 10 AM $ 0.01
-0.30%
$ 30 million $ 65,293
Mar 5, 9 AM $ 0.01
+0.00%
$ 30.09 million $ 67,617
Mar 5, 8 AM $ 0.01
+0.02%
$ 30.09 million $ 68,697
Mar 5, 7 AM $ 0.01
+0.14%
$ 30.08 million $ 68,408
Mar 5, 6 AM $ 0.01
-0.08%
$ 30.02 million $ 68,488
Mar 5, 5 AM $ 0.01
+0.01%
$ 30.03 million $ 68,600
Mar 5, 4 AM $ 0.01
-0.05%
$ 30.02 million $ 68,372
Mar 5, 3 AM $ 0.01
-0.02%
$ 30.06 million $ 68,584
Mar 5, 2 AM $ 0.01
+0.15%
$ 30.1 million $ 67,961
Mar 5, 1 AM $ 0.01
+0.11%
$ 30.05 million $ 67,791
Mar 5, 12 AM $ 0.01
-0.11%
$ 30.02 million $ 67,758
Mar 4, 11 PM $ 0.01
+0.07%
$ 30.06 million $ 67,666
Mar 4, 10 PM $ 0.01
-0.21%
$ 30.02 million $ 67,259
Mar 4, 9 PM $ 0.01
+0.22%
$ 30.08 million $ 67,328
Mar 4, 8 PM $ 0.01
+0.08%
$ 30.04 million $ 67,663
Mar 4, 7 PM $ 0.01
+0.01%
$ 30.04 million $ 67,521
Mar 4, 6 PM $ 0.01
-0.04%
$ 30.04 million $ 67,503
Mar 4, 5 PM $ 0.01
-0.05%
$ 30.05 million $ 67,367
Mar 4, 4 PM $ 0.01
-0.15%
$ -- $ 66,222
Mar 4, 1 PM $ 0.01
-0.15%
$ 30.05 million $ 65,928
Mar 4, 12 PM $ 0.01
+0.17%
$ 30.1 million $ 65,917
Mar 4, 11 AM $ 0.01
-0.03%
$ 30.07 million $ 66,117
Mar 4, 9 AM $ 0.01
+0.08%
$ 30.05 million $ 66,561