Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $0.0106
-0.10%
$31.93 million $109,763
Aug 12, 3 AM $0.0107
+0.13%
$31.97 million $113,558
Aug 12, 2 AM $0.0106
-0.13%
$31.92 million $113,825
Aug 12, 1 AM $0.0107
+0.08%
$31.95 million $113,930
Aug 12, 12 AM $0.0106
+0.04%
$31.85 million $113,522
Aug 11, 11 PM $0.0106
-0.08%
$31.85 million $113,252
Aug 11, 10 PM $0.0106
-0.04%
$31.88 million $113,247
Aug 11, 9 PM $0.0106
-0.09%
$31.89 million $113,065
Aug 11, 8 PM $0.0106
+0.30%
$31.92 million $112,779
Aug 11, 7 PM $0.0106
+0.26%
$31.82 million $113,373
Aug 11, 6 PM $0.0106
-0.34%
$31.74 million $113,821
Aug 11, 5 PM $0.0106
+0.15%
$31.86 million $111,598
Aug 11, 4 PM $0.0106
-0.08%
$31.81 million $108,888
Aug 11, 3 PM $0.0106
-0.21%
$31.86 million $108,795
Aug 11, 2 PM $0.0106
-0.68%
$31.91 million $109,031
Aug 11, 1 PM $0.0107
-0.22%
$32.14 million $108,946
Aug 11, 12 PM $0.0107
-0.09%
$32.22 million $109,266
Aug 11, 11 AM $0.0107
+0.24%
$32.25 million $109,430
Aug 11, 10 AM $0.0107
-0.10%
$32.17 million $109,849
Aug 11, 9 AM $0.0107
+0.22%
$32.19 million $110,063
Aug 11, 8 AM $0.0107
+0.11%
$32.12 million $109,915
Aug 11, 7 AM $0.0107
+0.11%
$32.08 million $110,106
Aug 11, 6 AM $0.0107
-0.05%
$32.03 million $110,335
Aug 11, 5 AM $0.0107
-0.03%
$32.05 million $110,313
Aug 11, 4 AM $0.0107
-0.20%
$32.06 million $110,162
Aug 11, 3 AM $0.0107
+0.17%
$32.13 million $107,255
Aug 11, 2 AM $0.0107
-0.03%
$32.07 million $109,444
Aug 11, 1 AM $0.0107
+0.06%
$32.09 million $110,872
Aug 11, 12 AM $0.0107
+0.12%
$32.07 million $112,246
Aug 10, 11 PM $0.0107
-0.07%
$32.04 million $112,473
Aug 10, 10 PM $0.0107
+0.04%
$32.05 million $112,756
Aug 10, 9 PM $0.0107
-0.22%
$32.05 million $112,581
Aug 10, 8 PM $0.0107
+0.19%
$32.13 million $112,528
Aug 10, 7 PM $0.0107
+0.22%
$32.06 million $112,052
Aug 10, 6 PM $0.0107
-0.09%
$32 million $111,299
Aug 10, 5 PM $0.0107
+0.07%
$32.02 million $111,229
Aug 10, 4 PM $0.0107
-0.58%
$32 million $111,305
Aug 10, 3 PM $0.0107
-0.53%
$32.19 million $111,885
Aug 10, 2 PM $0.0108
+0.10%
$32.36 million $114,071
Aug 10, 1 PM $0.0108
-0.42%
$32.35 million $114,318
Aug 10, 12 PM $0.0108
-0.36%
$32.5 million $114,518
Aug 10, 11 AM $0.0109
+0.16%
$32.61 million $114,817
Aug 10, 10 AM $0.0109
+0.07%
$32.56 million $114,683
Aug 10, 9 AM $0.0108
-0.42%
$32.53 million $114,937
Aug 10, 8 AM $0.0109
+0.04%
$32.68 million $115,105
Aug 10, 7 AM $0.0109
-0.15%
$32.65 million $114,846
Aug 10, 6 AM $0.0109
+0.21%
$32.7 million $114,694
Aug 10, 5 AM $0.0109
+0.18%
$32.62 million $114,798
Aug 10, 4 AM $0.0108
+0.03%
$32.55 million $114,336
Aug 10, 3 AM $0.0108
-0.21%
$32.53 million $113,565