Tradeleaf Token Historical Data

TLF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0101
-0.13%
$ 30.18 million $ 105,299
Jun 29, 5 PM $ 0.0101
+0.84%
$ 30.26 million $ 105,334
Jun 29, 4 PM $ 0.01
+0.09%
$ 29.99 million $ 105,090
Jun 29, 3 PM $ 0.00999
+0.71%
$ 29.97 million $ 105,270
Jun 29, 2 PM $ 0.00992
-0.15%
$ 29.76 million $ 105,262
Jun 29, 1 PM $ 0.00993
-0.73%
$ 29.8 million $ 105,591
Jun 29, 12 PM $ 0.01
-0.09%
$ 30.02 million $ 105,292
Jun 29, 11 AM $ 0.01
-0.23%
$ 30.02 million $ 104,655
Jun 29, 10 AM $ 0.01
+0.03%
$ 30.09 million $ 104,790
Jun 29, 9 AM $ 0.01
+0.33%
$ 30.06 million $ 104,877
Jun 29, 8 AM $ 0.00999
-0.32%
$ 29.97 million $ 104,980
Jun 29, 7 AM $ 0.01
-0.09%
$ 30.07 million $ 105,223
Jun 29, 6 AM $ 0.01
+0.07%
$ 30.1 million $ 106,967
Jun 29, 5 AM $ 0.01
+0.38%
$ 30.07 million $ 109,999
Jun 29, 4 AM $ 0.00999
-0.38%
$ 29.96 million $ 110,261
Jun 29, 3 AM $ 0.01
+0.48%
$ 30.06 million $ 107,196
Jun 29, 2 AM $ 0.00997
+0.47%
$ 29.92 million $ 104,499
Jun 29, 1 AM $ 0.00993
-0.36%
$ 29.78 million $ 104,245
Jun 29, 12 AM $ 0.00995
-0.09%
$ 29.84 million $ 104,286
Jun 28, 11 PM $ 0.00995
+0.99%
$ 29.86 million $ 104,138
Jun 28, 10 PM $ 0.00986
-0.60%
$ 29.57 million $ 104,287
Jun 28, 9 PM $ 0.00991
-0.44%
$ 29.75 million $ 104,322
Jun 28, 8 PM $ 0.00996
+0.29%
$ 29.88 million $ 104,519
Jun 28, 7 PM $ 0.00993
-0.21%
$ 29.79 million $ 104,198
Jun 28, 6 PM $ 0.00995
+0.07%
$ 29.86 million $ 103,877
Jun 28, 5 PM $ 0.00995
-0.13%
$ 29.86 million $ 104,196
Jun 28, 4 PM $ 0.00996
-0.31%
$ 29.89 million $ 104,343
Jun 28, 3 PM $ 0.01
-0.28%
$ 29.99 million $ 104,124
Jun 28, 2 PM $ 0.01
-0.07%
$ 30.07 million $ 104,149
Jun 28, 1 PM $ 0.01
-0.36%
$ 30.09 million $ 104,336
Jun 28, 12 PM $ 0.0101
-0.05%
$ 30.2 million $ 104,457
Jun 28, 11 AM $ 0.0101
+0.28%
$ 30.22 million $ 104,436
Jun 28, 10 AM $ 0.01
-0.18%
$ 30.13 million $ 104,234
Jun 28, 9 AM $ 0.0101
-0.17%
$ 30.19 million $ 104,156
Jun 28, 8 AM $ 0.0101
+0.29%
$ 30.24 million $ 105,099
Jun 28, 7 AM $ 0.01
+0.33%
$ 30.15 million $ 106,020
Jun 28, 6 AM $ 0.01
+0.03%
$ 30.05 million $ 105,346
Jun 28, 5 AM $ 0.01
-0.24%
$ 30.04 million $ 105,813
Jun 28, 4 AM $ 0.01
-0.12%
$ 30.11 million $ 108,740
Jun 28, 3 AM $ 0.01
+0.02%
$ 30.14 million $ 109,163
Jun 28, 2 AM $ 0.01
-0.08%
$ 30.14 million $ 110,283
Jun 28, 1 AM $ 0.0101
+0.03%
$ 30.15 million $ 111,265
Jun 28, 12 AM $ 0.01
+0.27%
$ 30.14 million $ 111,996
Jun 27, 11 PM $ 0.01
-0.33%
$ 30.06 million $ 112,808
Jun 27, 10 PM $ 0.0101
+0.05%
$ 30.16 million $ 113,771
Jun 27, 9 PM $ 0.01
-0.19%
$ 30.15 million $ 114,696
Jun 27, 8 PM $ 0.0101
+0.16%
$ 30.19 million $ 115,812
Jun 27, 7 PM $ 0.01
-0.61%
$ 30.14 million $ 117,104
Jun 27, 6 PM $ 0.0101
+0.04%
$ 30.32 million $ 118,518
Jun 27, 5 PM $ 0.0101
-0.41%
$ 30.33 million $ 119,485