Tradeleaf Token Historical Data

TLF Page 21
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00991
+0.00%
$ 29.74 million $ 56,550
6:18 PM $ 0.00992
+0.00%
$ 29.74 million $ 56,530
6:17 PM $ 0.00992
+0.00%
$ 29.74 million $ 56,530
6:16 PM $ 0.00993
+0.00%
$ 29.74 million $ 56,572
6:15 PM $ 0.00993
+0.00%
$ 29.74 million $ 56,572
6:14 PM $ 0.00992
+0.00%
$ 29.76 million $ 56,571
6:12 PM $ 0.00992
+0.00%
$ 29.76 million $ 56,632
6:11 PM $ 0.00992
+0.00%
$ 29.76 million $ 56,632
6:10 PM $ 0.00992
+0.00%
$ 29.76 million $ 56,672
6:09 PM $ 0.00992
+0.00%
$ 29.75 million $ 56,672
6:08 PM $ 0.00991
+0.00%
$ 29.75 million $ 56,713
6:07 PM $ 0.00991
+0.00%
$ 29.75 million $ 56,713
6:06 PM $ 0.00991
+0.00%
$ 29.75 million $ 56,733
6:05 PM $ 0.00991
+0.00%
$ 29.75 million $ 56,733
6:04 PM $ 0.00991
+0.00%
$ 29.74 million $ 56,774
6:03 PM $ 0.00991
+0.00%
$ 29.74 million $ 56,774
6:02 PM $ 0.00992
+0.00%
$ 29.74 million $ 56,774
6:01 PM $ 0.00992
-0.01%
$ 29.74 million $ 56,774
6:00 PM $ 0.00992
+0.00%
$ 29.74 million $ 56,793
5:59 PM $ 0.00992
+0.00%
$ 29.75 million $ 56,793
5:58 PM $ 0.00991
+0.00%
$ 29.75 million $ 56,783
5:56 PM $ 0.00991
+0.00%
$ 29.75 million $ 56,824
5:55 PM $ 0.00991
+0.00%
$ 29.75 million $ 56,824
5:54 PM $ 0.00991
+0.00%
$ 29.74 million $ 56,885
5:53 PM $ 0.00991
+0.00%
$ 29.74 million $ 56,885
5:52 PM $ 0.00991
+0.00%
$ 29.74 million $ 56,988
5:51 PM $ 0.00991
+0.00%
$ 29.74 million $ 56,988
5:50 PM $ 0.00992
+0.00%
$ 29.74 million $ 57,069
5:49 PM $ 0.00992
+0.00%
$ 29.76 million $ 57,069
5:48 PM $ 0.00992
+0.00%
$ 29.76 million $ 57,129
5:47 PM $ 0.00992
+0.00%
$ 29.76 million $ 57,129
5:46 PM $ 0.00993
+0.00%
$ 29.76 million $ 57,189
5:45 PM $ 0.00993
+0.00%
$ 29.76 million $ 57,189
5:44 PM $ 0.00992
+0.00%
$ 29.75 million $ 57,190
5:43 PM $ 0.00992
+0.00%
$ 29.75 million $ 57,190
5:42 PM $ 0.00992
+0.00%
$ 29.75 million $ 57,192
5:41 PM $ 0.00992
+0.00%
$ 29.75 million $ 57,192
5:40 PM $ 0.00992
+0.00%
$ 29.75 million $ 57,232
5:39 PM $ 0.00993
+0.00%
$ 29.78 million $ 57,232
5:38 PM $ 0.00993
+0.00%
$ 29.78 million $ 57,212
5:37 PM $ 0.00993
+0.00%
$ 29.78 million $ 57,212
5:36 PM $ 0.00992
+0.00%
$ 29.78 million $ 57,233
5:34 PM $ 0.00992
+0.00%
$ 29.75 million $ 57,293
5:33 PM $ 0.00992
+0.00%
$ 29.75 million $ 57,374
5:31 PM $ 0.00992
+0.00%
$ 29.75 million $ 57,394
5:30 PM $ 0.00992
+0.00%
$ 29.75 million $ 57,394
5:29 PM $ 0.00991
+0.00%
$ 29.74 million $ 57,414
5:28 PM $ 0.00991
+0.00%
$ 29.74 million $ 57,415
5:27 PM $ 0.00991
+0.00%
$ 29.74 million $ 57,415
5:26 PM $ 0.00991
+0.00%
$ 29.74 million $ 57,399