Tradeleaf Token Historical Data

TLF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.01
-0.03%
$ 30.07 million $ 66,117
Mar 4, 9 AM $ 0.01
+0.08%
$ 30.05 million $ 66,561
Mar 4, 8 AM $ 0.01
-0.09%
$ 30.02 million $ 66,912
Mar 4, 7 AM $ 0.01
+0.00%
$ 30.07 million $ 66,850
Mar 4, 6 AM $ 0.01
+0.12%
$ 30.06 million $ 66,892
Mar 4, 5 AM $ 0.01
+0.04%
$ 30.02 million $ 66,536
Mar 4, 4 AM $ 0.01
-0.11%
$ 30.06 million $ 66,417
Mar 4, 3 AM $ 0.01
+0.08%
$ 30.09 million $ 66,796
Mar 4, 2 AM $ 0.01
+0.17%
$ 30.07 million $ 67,483
Mar 4, 1 AM $ 0.01
-0.37%
$ 30.01 million $ 67,606
Mar 4, 12 AM $ 0.01
-0.02%
$ 30.06 million $ 65,575
Mar 3, 11 PM $ 0.01
-0.05%
$ 30.06 million $ 63,927
Mar 3, 10 PM $ 0.01
+0.15%
$ 30.06 million $ 62,208
Mar 3, 9 PM $ 0.01
-0.22%
$ 30.03 million $ 60,642
Mar 3, 8 PM $ 0.01
+0.15%
$ 30.08 million $ 58,704
Mar 3, 7 PM $ 0.01
-0.12%
$ 30.05 million $ 56,849
Mar 3, 6 PM $ 0.01
+0.04%
$ 30.1 million $ 55,333
Mar 3, 5 PM $ 0.01
-0.08%
$ 30.04 million $ 53,819
Mar 3, 4 PM $ 0.01
-0.24%
$ 30.03 million $ 52,348
Mar 3, 3 PM $ 0.01
+0.29%
$ 30.11 million $ 51,264
Mar 3, 2 PM $ 0.01
+0.19%
$ 30.1 million $ 51,504
Mar 3, 1 PM $ 0.01
-0.12%
$ 30.05 million $ 49,899
Mar 3, 12 PM $ 0.01
+0.19%
$ 30.09 million $ 50,224
Mar 3, 11 AM $ 0.01
-0.05%
$ 30.02 million $ 50,604
Mar 3, 10 AM $ 0.01
-0.04%
$ 30.03 million $ 50,727
Mar 3, 9 AM $ 0.01
+0.01%
$ 30.05 million $ 51,274
Mar 3, 8 AM $ 0.01
+0.02%
$ 30.07 million $ 51,204
Mar 3, 7 AM $ 0.01
-0.06%
$ 30.05 million $ 51,834
Mar 3, 6 AM $ 0.01
-0.06%
$ 30.07 million $ 52,041
Mar 3, 5 AM $ 0.01
+0.14%
$ 30.09 million $ 52,271
Mar 3, 4 AM $ 0.01
-0.22%
$ 30.04 million $ 53,458
Mar 3, 3 AM $ 0.01
+0.07%
$ 30.08 million $ 53,395
Mar 3, 2 AM $ 0.01
+11.40%
$ 30.1 million $ 53,325
Mar 3, 1 AM $ 0.00901
-0.03%
$ 27.02 million $ 53,890
Mar 3, 12 AM $ 0.00901
+0.02%
$ 27.03 million $ 55,888
Mar 2, 11 PM $ 0.00901
+0.02%
$ 27.02 million $ 57,519
Mar 2, 10 PM $ 0.009
-0.03%
$ 27.01 million $ 59,700
Mar 2, 9 PM $ 0.009
-0.03%
$ 27.02 million $ 61,289
Mar 2, 8 PM $ 0.009
-0.03%
$ 27.01 million $ 63,104
Mar 2, 7 PM $ 0.00901
+0.04%
$ 27.02 million $ 64,896
Mar 2, 6 PM $ 0.009
-0.06%
$ 27.01 million $ 67,125
Mar 2, 5 PM $ 0.00901
+0.02%
$ 27.02 million $ 69,573
Mar 2, 4 PM $ 0.009
-0.14%
$ 27.01 million $ 71,730
Mar 2, 3 PM $ 0.00901
-8.11%
$ 27.02 million $ 71,874
Mar 2, 2 PM $ 0.0098
-2.33%
$ 29.4 million $ 69,987
Mar 2, 1 PM $ 0.01
-0.08%
$ 30.07 million $ 69,991
Mar 2, 12 PM $ 0.01
+0.18%
$ 30.09 million $ 67,553
Mar 2, 11 AM $ 0.01
-0.14%
$ 30.06 million $ 64,822
Mar 2, 10 AM $ 0.01
+0.26%
$ 30.09 million $ 62,490
Mar 2, 9 AM $ 0.01
-0.17%
$ 30.02 million $ 59,205