Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.0108
-0.21%
$32.53 million $113,565
Aug 10, 2 AM $0.0109
-0.14%
$32.6 million $111,224
Aug 10, 1 AM $0.0109
+0.35%
$32.65 million $109,485
Aug 10, 12 AM $0.0108
+0.15%
$32.53 million $108,022
Aug 9, 11 PM $0.0108
-0.25%
$32.5 million $108,390
Aug 9, 10 PM $0.0109
-0.23%
$32.59 million $110,274
Aug 9, 9 PM $0.0109
+0.08%
$32.65 million $111,399
Aug 9, 8 PM $0.0109
-0.06%
$32.62 million $111,935
Aug 9, 7 PM $0.0109
-0.02%
$32.65 million $112,274
Aug 9, 6 PM $0.0109
+0.00%
$32.65 million $112,711
Aug 9, 5 PM $0.0109
-0.05%
$32.65 million $112,944
Aug 9, 4 PM $0.0109
+0.01%
$32.67 million $114,091
Aug 9, 3 PM $0.0109
-0.04%
$32.67 million $113,627
Aug 9, 2 PM $0.0109
+0.11%
$32.7 million $111,362
Aug 9, 1 PM $0.0109
+0.40%
$32.66 million $111,245
Aug 9, 12 PM $0.0108
+0.02%
$32.53 million $111,323
Aug 9, 11 AM $0.0108
+0.00%
$32.53 million $111,054
Aug 9, 10 AM $0.0108
+0.16%
$32.54 million $111,163
Aug 9, 9 AM $0.0108
+0.05%
$32.48 million $111,073
Aug 9, 8 AM $0.0108
-0.02%
$32.46 million $111,071
Aug 9, 7 AM $0.0108
-0.04%
$32.47 million $111,218
Aug 9, 6 AM $0.0108
+0.09%
$32.48 million $111,316
Aug 9, 5 AM $0.0108
+0.02%
$32.45 million $111,435
Aug 9, 4 AM $0.0108
+0.00%
$32.45 million $111,997
Aug 9, 3 AM $0.0108
-0.06%
$32.45 million $113,414
Aug 9, 2 AM $0.0108
-0.06%
$32.46 million $115,303
Aug 9, 1 AM $0.0108
-0.17%
$32.48 million $115,323
Aug 9, 12 AM $0.0108
+0.02%
$32.54 million $115,534
Aug 8, 11 PM $0.0108
+0.02%
$32.53 million $115,011
Aug 8, 10 PM $0.0108
-0.09%
$32.53 million $113,081
Aug 8, 9 PM $0.0109
-0.10%
$32.56 million $112,141
Aug 8, 8 PM $0.0109
+0.01%
$32.59 million $111,820
Aug 8, 7 PM $0.0109
+0.05%
$32.59 million $111,295
Aug 8, 6 PM $0.0109
-0.12%
$32.57 million $113,640
Aug 8, 5 PM $0.0109
+0.06%
$32.61 million $113,225
Aug 8, 4 PM $0.0109
+0.01%
$32.59 million $111,840
Aug 8, 3 PM $0.0109
-0.06%
$32.6 million $111,924
Aug 8, 2 PM $0.0109
+0.21%
$32.63 million $111,949
Aug 8, 1 PM $0.0109
+0.01%
$32.56 million $111,897
Aug 8, 12 PM $0.0109
+0.06%
$32.56 million $111,692
Aug 8, 11 AM $0.0108
-0.06%
$32.53 million $111,899
Aug 8, 10 AM $0.0109
+0.02%
$32.56 million $111,589
Aug 8, 9 AM $0.0108
+0.00%
$32.55 million $111,734
Aug 8, 8 AM $0.0108
+0.06%
$32.55 million $112,154
Aug 8, 7 AM $0.0108
-0.06%
$32.53 million $112,092
Aug 8, 6 AM $0.0109
+0.01%
$32.56 million $111,973
Aug 8, 5 AM $0.0108
-0.03%
$32.55 million $111,931
Aug 8, 4 AM $0.0109
-0.02%
$32.56 million $111,836
Aug 8, 3 AM $0.0109
+0.17%
$32.57 million $110,258
Aug 8, 2 AM $0.0108
+0.03%
$32.51 million $108,681