Tradeleaf Token Historical Data

TLF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0101
-0.41%
$ 30.33 million $ 119,485
Jun 27, 4 PM $ 0.0101
-0.09%
$ 30.43 million $ 120,932
Jun 27, 3 PM $ 0.0102
+0.36%
$ 30.46 million $ 122,527
Jun 27, 2 PM $ 0.0101
+0.07%
$ 30.36 million $ 123,465
Jun 27, 1 PM $ 0.0101
+0.21%
$ 30.32 million $ 126,744
Jun 27, 12 PM $ 0.0101
+0.12%
$ 30.25 million $ 128,038
Jun 27, 11 AM $ 0.0101
-0.08%
$ 30.23 million $ 125,885
Jun 27, 10 AM $ 0.0101
-0.01%
$ 30.25 million $ 124,075
Jun 27, 9 AM $ 0.0101
-0.39%
$ 30.26 million $ 122,120
Jun 27, 8 AM $ 0.0101
-0.06%
$ 30.38 million $ 119,523
Jun 27, 7 AM $ 0.0101
-0.07%
$ 30.4 million $ 116,897
Jun 27, 6 AM $ 0.0101
+0.18%
$ 30.41 million $ 113,602
Jun 27, 5 AM $ 0.0101
+0.50%
$ 30.36 million $ 107,686
Jun 27, 4 AM $ 0.0101
-0.40%
$ 30.2 million $ 102,485
Jun 27, 3 AM $ 0.0101
-0.64%
$ 30.33 million $ 104,323
Jun 27, 2 AM $ 0.0102
+1.13%
$ 30.52 million $ 103,107
Jun 27, 1 AM $ 0.0101
-0.81%
$ 30.2 million $ 99,415
Jun 27, 12 AM $ 0.0101
-0.18%
$ 30.44 million $ 96,812
Jun 26, 11 PM $ 0.0102
+0.11%
$ 30.49 million $ 94,108
Jun 26, 10 PM $ 0.0102
+0.83%
$ 30.48 million $ 91,825
Jun 26, 9 PM $ 0.0101
-0.12%
$ 30.22 million $ 89,091
Jun 26, 8 PM $ 0.0101
-0.48%
$ 30.25 million $ 86,521
Jun 26, 7 PM $ 0.0101
+0.26%
$ 30.4 million $ 83,573
Jun 26, 6 PM $ 0.0101
-0.05%
$ 30.32 million $ 80,463
Jun 26, 5 PM $ 0.0101
+0.45%
$ 30.34 million $ 76,566
Jun 26, 4 PM $ 0.0101
-0.80%
$ 30.25 million $ 72,861
Jun 26, 3 PM $ 0.0102
+0.64%
$ 30.49 million $ 68,633
Jun 26, 2 PM $ 0.0101
+0.33%
$ 30.26 million $ 64,759
Jun 26, 1 PM $ 0.01
+0.11%
$ 30.07 million $ 58,215
Jun 26, 12 PM $ 0.01
-0.04%
$ 30.02 million $ 54,429
Jun 26, 11 AM $ 0.01
+0.05%
$ 30.04 million $ 55,044
Jun 26, 10 AM $ 0.01
-0.03%
$ 30.02 million $ 55,494
Jun 26, 9 AM $ 0.01
+0.03%
$ 30.03 million $ 56,378
Jun 26, 8 AM $ 0.01
+0.00%
$ 30.05 million $ 57,638
Jun 26, 7 AM $ 0.01
+0.00%
$ 30.05 million $ 59,144
Jun 26, 6 AM $ 0.01
+0.09%
$ 30.05 million $ 60,884
Jun 26, 5 AM $ 0.01
-0.05%
$ 30.02 million $ 62,869
Jun 26, 4 AM $ 0.01
+0.00%
$ 30.05 million $ 65,696
Jun 26, 3 AM $ 0.01
-0.01%
$ 30.05 million $ 65,627
Jun 26, 2 AM $ 0.01
+0.05%
$ 30.05 million $ 67,633
Jun 26, 1 AM $ 0.01
-0.01%
$ 30.04 million $ 70,006
Jun 26, 12 AM $ 0.01
-0.02%
$ 30.05 million $ 71,363
Jun 25, 11 PM $ 0.01
+0.04%
$ 30.05 million $ 72,656
Jun 25, 10 PM $ 0.01
+0.05%
$ 30.04 million $ 73,548
Jun 25, 9 PM $ 0.01
-0.07%
$ 30.02 million $ 74,933
Jun 25, 8 PM $ 0.01
+0.04%
$ 30.05 million $ 75,800
Jun 25, 7 PM $ 0.01
-0.03%
$ 30.04 million $ 76,129
Jun 25, 6 PM $ 0.01
+0.08%
$ 30.05 million $ 76,893
Jun 25, 5 PM $ 0.01
-0.05%
$ 30.02 million $ 78,018
Jun 25, 4 PM $ 0.01
+0.04%
$ 30.04 million $ 78,202