Tradeleaf Token Historical Data

TLF Page 22
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,151
5:16 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,122
5:15 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,141
5:14 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,140
5:13 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,118
5:12 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,615
5:11 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,621
5:10 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,609
5:09 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,603
5:08 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,616
5:05 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,580
5:04 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,564
5:03 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,564
5:02 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,567
5:01 PM $ 0.0109
+0.00%
$ 32.66 million $ 114,071
5:00 PM $ 0.0109
+0.00%
$ 32.66 million $ 114,074
4:59 PM $ 0.0109
+0.00%
$ 32.67 million $ 114,091
4:58 PM $ 0.0109
+0.00%
$ 32.67 million $ 114,097
4:57 PM $ 0.0109
+0.00%
$ 32.67 million $ 114,087
4:56 PM $ 0.0109
+0.00%
$ 32.67 million $ 114,079
4:55 PM $ 0.0109
+0.00%
$ 32.67 million $ 114,075
4:54 PM $ 0.0109
+0.00%
$ 32.67 million $ 114,091
4:53 PM $ 0.0109
+0.00%
$ 32.67 million $ 114,049
4:52 PM $ 0.0109
+0.00%
$ 32.67 million $ 114,044
4:51 PM $ 0.0109
+0.00%
$ 32.67 million $ 114,003
4:50 PM $ 0.0109
+0.00%
$ 32.67 million $ 114,004
4:49 PM $ 0.0109
+0.00%
$ 32.67 million $ 113,972
4:48 PM $ 0.0109
+0.00%
$ 32.67 million $ 113,982
4:47 PM $ 0.0109
+0.00%
$ 32.67 million $ 113,950
4:46 PM $ 0.0109
+0.00%
$ 32.67 million $ 113,938
4:45 PM $ 0.0109
+0.00%
$ 32.67 million $ 113,932
4:44 PM $ 0.0109
+0.00%
$ 32.68 million $ 113,922
4:43 PM $ 0.0109
+0.00%
$ 32.68 million $ 113,922
4:42 PM $ 0.0109
+0.00%
$ 32.68 million $ 113,913
4:41 PM $ 0.0109
+0.00%
$ 32.68 million $ 113,892
4:40 PM $ 0.0109
+0.00%
$ 32.68 million $ 113,862
4:39 PM $ 0.0109
+0.00%
$ 32.68 million $ 113,865
4:38 PM $ 0.0109
+0.00%
$ 32.68 million $ 113,838
4:37 PM $ 0.0109
+0.00%
$ 32.68 million $ 113,863
4:36 PM $ 0.0109
+0.00%
$ 32.68 million $ 113,844
4:35 PM $ 0.0109
+0.00%
$ 32.68 million $ 113,872
4:34 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,847
4:33 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,868
4:32 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,846
4:31 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,852
4:30 PM $ 0.0109
+0.00%
$ 32.66 million $ 113,859
4:29 PM $ 0.0109
+0.00%
$ 32.64 million $ 113,879
4:28 PM $ 0.0109
+0.00%
$ 32.64 million $ 113,895
4:27 PM $ 0.0109
+0.00%
$ 32.64 million $ 113,886
4:26 PM $ 0.0109
+0.00%
$ 32.64 million $ 113,883