Tradeleaf Token Historical Data

TLF Page 23
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.01
-0.17%
$ 30.02 million $ 59,205
Mar 2, 8 AM $ 0.01
-0.01%
$ 30.11 million $ 56,658
Mar 2, 7 AM $ 0.01
+0.16%
$ 30.09 million $ 54,980
Mar 2, 6 AM $ 0.01
-0.07%
$ 30.05 million $ 55,214
Mar 2, 5 AM $ 0.01
-0.11%
$ 30.07 million $ 56,929
Mar 2, 4 AM $ 0.01
+0.26%
$ 30.1 million $ 56,686
Mar 2, 3 AM $ 0.01
-0.02%
$ 30.01 million $ 57,935
Mar 2, 2 AM $ 0.01
-0.25%
$ 30.02 million $ 58,150
Mar 2, 1 AM $ 0.01
-0.01%
$ 30.06 million $ 58,059
Mar 2, 12 AM $ 0.01
-0.06%
$ 30.08 million $ 58,943
Mar 1, 11 PM $ 0.01
+0.30%
$ 30.11 million $ 59,811
Mar 1, 10 PM $ 0.01
+0.09%
$ 30.07 million $ 60,464
Mar 1, 9 PM $ 0.01
+0.18%
$ 30.11 million $ 60,890
Mar 1, 8 PM $ 0.01
-0.34%
$ 30 million $ 61,471
Mar 1, 7 PM $ 0.01
+0.11%
$ 30.12 million $ 62,850
Mar 1, 6 PM $ 0.01
+0.09%
$ 30.08 million $ 63,226
Mar 1, 5 PM $ 0.01
-0.12%
$ 30.05 million $ 63,353
Mar 1, 4 PM $ 0.01
+0.23%
$ 30.07 million $ 63,973
Mar 1, 3 PM $ 0.01
+0.00%
$ 30 million $ 66,618
Mar 1, 2 PM $ 0.01
+0.12%
$ 30 million $ 70,178
Mar 1, 1 PM $ 0.00999
-0.11%
$ 29.97 million $ 73,500
Mar 1, 12 PM $ 0.01
+0.00%
$ 30 million $ 76,357
Mar 1, 11 AM $ 0.01
+0.01%
$ 30 million $ 79,088
Mar 1, 10 AM $ 0.01
+0.00%
$ 30 million $ 82,053
Mar 1, 9 AM $ 0.01
+0.00%
$ 30 million $ 85,313
Mar 1, 8 AM $ 0.01
-0.01%
$ 30 million $ 88,947
Mar 1, 7 AM $ 0.01
-0.70%
$ 30 million $ 91,610
Mar 1, 6 AM $ 0.0101
+0.53%
$ 30.2 million $ 90,576
Mar 1, 5 AM $ 0.01
-0.58%
$ 30.04 million $ 88,734
Mar 1, 4 AM $ 0.0101
-0.17%
$ 30.21 million $ 88,509
Mar 1, 3 AM $ 0.0101
-0.02%
$ 30.17 million $ 87,509
Mar 1, 2 AM $ 0.0101
+0.48%
$ 30.23 million $ 87,856
Mar 1, 1 AM $ 0.01
-0.67%
$ 30.03 million $ 87,972
Mar 1, 12 AM $ 0.0101
+0.18%
$ 30.21 million $ 88,396
Feb 28, 11 PM $ 0.0101
+0.34%
$ 30.16 million $ 88,102
Feb 28, 10 PM $ 0.01
+0.02%
$ 30.14 million $ 87,633
Feb 28, 9 PM $ 0.0101
+0.14%
$ 30.2 million $ 88,046
Feb 28, 8 PM $ 0.01
-0.36%
$ 30.09 million $ 88,077
Feb 28, 7 PM $ 0.01
-0.16%
$ 30.1 million $ 87,805
Feb 28, 6 PM $ 0.0101
-0.02%
$ 30.19 million $ 87,724
Feb 28, 5 PM $ 0.0101
+0.24%
$ 30.19 million $ 87,640
Feb 28, 4 PM $ 0.0101
-0.20%
$ 30.16 million $ 88,133
Feb 28, 3 PM $ 0.0101
-0.20%
$ 30.2 million $ 87,549
Feb 28, 2 PM $ 0.0101
+0.07%
$ 30.24 million $ 87,246
Feb 28, 1 PM $ 0.0101
-0.07%
$ 30.21 million $ 87,509
Feb 28, 12 PM $ 0.0101
+0.60%
$ 30.23 million $ 87,318
Feb 28, 11 AM $ 0.01
-0.69%
$ 30.05 million $ 88,164
Feb 28, 10 AM $ 0.0101
-0.08%
$ 30.19 million $ 87,553
Feb 28, 9 AM $ 0.0101
+0.63%
$ 30.23 million $ 87,380
Feb 28, 8 AM $ 0.01
+0.02%
$ 30.05 million $ 86,906