Tradeleaf Token Historical Data

TLF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.01
-0.05%
$ 30.02 million $ 78,018
Jun 25, 4 PM $ 0.01
+0.04%
$ 30.04 million $ 78,202
Jun 25, 3 PM $ 0.01
-0.04%
$ 30.02 million $ 79,623
Jun 25, 2 PM $ 0.01
+0.04%
$ 30.04 million $ 81,142
Jun 25, 1 PM $ 0.01
-0.05%
$ 30.03 million $ 82,826
Jun 25, 12 PM $ 0.01
-0.02%
$ 30.04 million $ 83,709
Jun 25, 11 AM $ 0.01
+0.03%
$ 30.03 million $ 84,959
Jun 25, 10 AM $ 0.01
-0.02%
$ 30.03 million $ 86,012
Jun 25, 9 AM $ 0.01
-0.05%
$ 30.04 million $ 87,188
Jun 25, 8 AM $ 0.01
-0.08%
$ 30.01 million $ 87,846
Jun 25, 7 AM $ 0.01
+0.03%
$ 30.03 million $ 87,985
Jun 25, 6 AM $ 0.01
-0.08%
$ 30.02 million $ 88,057
Jun 25, 5 AM $ 0.01
+0.08%
$ 30.04 million $ 88,256
Jun 25, 4 AM $ 0.01
-0.04%
$ 30.02 million $ 89,192
Jun 25, 3 AM $ 0.01
-0.01%
$ 30.06 million $ 89,113
Jun 25, 2 AM $ 0.01
+0.10%
$ 30.05 million $ 89,011
Jun 25, 1 AM $ 0.01
-0.15%
$ 30 million $ 88,860
Jun 25, 12 AM $ 0.01
+0.04%
$ 30.05 million $ 88,368
Jun 24, 11 PM $ 0.01
+0.01%
$ 30.03 million $ 88,453
Jun 24, 10 PM $ 0.01
-0.02%
$ 30.03 million $ 88,773
Jun 24, 9 PM $ 0.01
-0.02%
$ 30.05 million $ 88,863
Jun 24, 8 PM $ 0.01
-0.02%
$ 30.02 million $ 89,749
Jun 24, 7 PM $ 0.01
-0.04%
$ 30.05 million $ 91,109
Jun 24, 6 PM $ 0.01
-0.02%
$ 30.04 million $ 91,707
Jun 24, 5 PM $ 0.01
+0.08%
$ 30.05 million $ 93,074
Jun 24, 4 PM $ 0.01
-0.03%
$ 30.04 million $ 94,713
Jun 24, 3 PM $ 0.01
-0.14%
$ 30.01 million $ 95,581
Jun 24, 2 PM $ 0.01
+0.13%
$ 30.05 million $ 95,766
Jun 24, 1 PM $ 0.01
+0.02%
$ 30.05 million $ 95,930
Jun 24, 12 PM $ 0.01
+0.04%
$ 30.03 million $ 96,566
Jun 24, 11 AM $ 0.01
-0.04%
$ 30.02 million $ 96,737
Jun 24, 10 AM $ 0.01
+0.08%
$ 30.03 million $ 97,060
Jun 24, 9 AM $ 0.01
-0.12%
$ 30.02 million $ 96,899
Jun 24, 8 AM $ 0.01
-0.02%
$ 30.06 million $ 96,899
Jun 24, 7 AM $ 0.01
+0.13%
$ 30.05 million $ 95,554
Jun 24, 6 AM $ 0.01
-0.13%
$ 30.01 million $ 95,523
Jun 24, 5 AM $ 0.01
-0.05%
$ 30.05 million $ 94,595
Jun 24, 4 AM $ 0.01
+0.13%
$ 30.07 million $ 96,442
Jun 24, 3 AM $ 0.01
+0.03%
$ 30.02 million $ 95,691
Jun 24, 2 AM $ 0.01
+0.04%
$ 30.02 million $ 93,701
Jun 24, 1 AM $ 0.01
-0.15%
$ 30.01 million $ 94,081
Jun 24, 12 AM $ 0.01
+0.06%
$ 30.05 million $ 94,607
Jun 23, 11 PM $ 0.01
+0.00%
$ 30.03 million $ 94,812
Jun 23, 10 PM $ 0.01
+0.01%
$ 30.06 million $ 94,900
Jun 23, 9 PM $ 0.01
+0.04%
$ 30.04 million $ 94,641
Jun 23, 8 PM $ 0.01
+0.00%
$ 30.03 million $ 94,300
Jun 23, 7 PM $ 0.01
-0.05%
$ 30.03 million $ 94,039
Jun 23, 6 PM $ 0.01
+0.17%
$ 30.05 million $ 94,161
Jun 23, 5 PM $ 0.01
+0.07%
$ 30.04 million $ 94,239
Jun 23, 4 PM $ 0.01
-0.11%
$ 30.02 million $ 94,203