Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.0108
+0.02%
$32.39 million $112,288
Aug 5, 11 PM $0.0108
+0.05%
$32.38 million $112,236
Aug 5, 10 PM $0.0108
-0.14%
$32.37 million $112,227
Aug 5, 9 PM $0.0108
-0.13%
$32.42 million $111,482
Aug 5, 8 PM $0.0108
-0.03%
$32.47 million $111,304
Aug 5, 7 PM $0.0108
+0.18%
$32.5 million $111,350
Aug 5, 6 PM $0.0108
-0.41%
$32.45 million $113,467
Aug 5, 5 PM $0.0108
+0.19%
$32.44 million $111,711
Aug 5, 4 PM $0.0108
+0.39%
$32.38 million $108,902
Aug 5, 3 PM $0.0108
-0.12%
$32.26 million $109,104
Aug 5, 2 PM $0.0108
+0.17%
$32.3 million $108,507
Aug 5, 1 PM $0.0107
+0.09%
$32.24 million $108,582
Aug 5, 12 PM $0.0107
+0.44%
$32.23 million $108,811
Aug 5, 11 AM $0.0107
+0.02%
$32.09 million $109,081
Aug 5, 10 AM $0.0107
-0.15%
$32.08 million $109,163
Aug 5, 9 AM $0.0107
+0.05%
$32.13 million $109,533
Aug 5, 8 AM $0.0107
-0.08%
$32.11 million $109,460
Aug 5, 7 AM $0.0107
-0.17%
$32.12 million $109,421
Aug 5, 6 AM $0.0107
-0.15%
$32.18 million $109,263
Aug 5, 5 AM $0.0107
+0.28%
$32.23 million $109,502
Aug 5, 4 AM $0.0107
-0.01%
$32.14 million $109,502
Aug 5, 3 AM $0.0107
-0.30%
$32.14 million $114,067
Aug 5, 2 AM $0.0108
+0.95%
$32.52 million $113,853
Aug 5, 1 AM $0.0107
+0.54%
$32.22 million $111,661
Aug 5, 12 AM $0.0107
-0.16%
$32.05 million $111,575
Aug 4, 11 PM $0.0107
-0.21%
$32.11 million $111,925
Aug 4, 10 PM $0.0107
+0.11%
$32.19 million $112,126
Aug 4, 9 PM $0.0107
-0.21%
$32.15 million $112,393
Aug 4, 8 PM $0.0107
+0.08%
$32.22 million $112,616
Aug 4, 7 PM $0.0107
+0.02%
$32.2 million $112,636
Aug 4, 6 PM $0.0107
+0.47%
$32.2 million $110,347
Aug 4, 5 PM $0.0107
+0.03%
$32.04 million $110,225
Aug 4, 4 PM $0.0107
-0.27%
$32.03 million $110,296
Aug 4, 3 PM $0.0107
-0.01%
$32.12 million $110,164
Aug 4, 2 PM $0.0107
+0.78%
$32.14 million $110,398
Aug 4, 1 PM $0.0106
-0.28%
$31.91 million $110,185
Aug 4, 12 PM $0.0107
+0.06%
$32.01 million $109,838
Aug 4, 11 AM $0.0107
+0.23%
$32.02 million $109,423
Aug 4, 10 AM $0.0106
+0.32%
$31.93 million $108,992
Aug 4, 9 AM $0.0106
+0.01%
$31.84 million $108,543
Aug 4, 8 AM $0.0106
-0.17%
$31.84 million $108,836
Aug 4, 7 AM $0.0106
+0.07%
$31.91 million $108,975
Aug 4, 6 AM $0.0106
-0.23%
$31.88 million $109,201
Aug 4, 5 AM $0.0107
-0.37%
$31.96 million $113,356
Aug 4, 4 AM $0.0107
+0.40%
$32.08 million $114,513
Aug 4, 3 AM $0.0107
-0.03%
$31.95 million $110,791
Aug 4, 2 AM $0.0107
-0.08%
$31.96 million $109,996
Aug 4, 1 AM $0.0107
+0.78%
$31.97 million $109,972
Aug 4, 12 AM $0.0106
-0.26%
$31.73 million $109,775
Aug 3, 11 PM $0.0106
-0.12%
$31.81 million $109,652