Tradeleaf Token Historical Data

TLF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0101
+0.63%
$ 30.23 million $ 87,380
Feb 28, 8 AM $ 0.01
+0.02%
$ 30.05 million $ 86,906
Feb 28, 7 AM $ 0.01
-0.49%
$ 30.04 million $ 86,802
Feb 28, 6 AM $ 0.0101
-0.31%
$ 30.16 million $ 88,604
Feb 28, 5 AM $ 0.0101
+0.24%
$ 30.25 million $ 89,083
Feb 28, 4 AM $ 0.0101
+0.52%
$ 30.25 million $ 89,046
Feb 28, 3 AM $ 0.01
-0.38%
$ 30.09 million $ 89,254
Feb 28, 2 AM $ 0.0101
+0.16%
$ 30.2 million $ 89,129
Feb 28, 1 AM $ 0.0101
-0.12%
$ 30.16 million $ 89,260
Feb 28, 12 AM $ 0.0101
+0.20%
$ 30.19 million $ 88,800
Feb 27, 11 PM $ 0.0101
-0.29%
$ 30.17 million $ 88,879
Feb 27, 10 PM $ 0.0101
+0.14%
$ 30.27 million $ 88,973
Feb 27, 9 PM $ 0.01
-0.39%
$ 30.09 million $ 88,798
Feb 27, 8 PM $ 0.0101
-0.11%
$ 30.2 million $ 88,520
Feb 27, 7 PM $ 0.0101
+0.45%
$ 30.25 million $ 88,542
Feb 27, 6 PM $ 0.01
+0.18%
$ 30.12 million $ 88,596
Feb 27, 5 PM $ 0.0101
+0.19%
$ 30.17 million $ 88,822
Feb 27, 4 PM $ 0.01
-0.27%
$ 30.05 million $ 88,341
Feb 27, 3 PM $ 0.01
+0.18%
$ 30.12 million $ 88,508
Feb 27, 2 PM $ 0.01
-0.58%
$ 30.07 million $ 88,165
Feb 27, 1 PM $ 0.0101
+0.31%
$ 30.25 million $ 87,612
Feb 27, 12 PM $ 0.01
-0.36%
$ 30.14 million $ 88,013
Feb 27, 11 AM $ 0.0101
+0.21%
$ 30.23 million $ 87,659
Feb 27, 10 AM $ 0.0101
+0.16%
$ 30.16 million $ 87,881
Feb 27, 9 AM $ 0.01
-0.21%
$ 30.14 million $ 87,778
Feb 27, 8 AM $ 0.0101
+0.26%
$ 30.2 million $ 87,958
Feb 27, 7 AM $ 0.0101
+0.15%
$ 30.17 million $ 87,676
Feb 27, 6 AM $ 0.01
+0.08%
$ 30.09 million $ 86,593
Feb 27, 5 AM $ 0.01
-0.39%
$ 30.05 million $ 86,815
Feb 27, 4 AM $ 0.01
-0.31%
$ 30.13 million $ 87,311
Feb 27, 3 AM $ 0.0101
+0.59%
$ 30.23 million $ 86,662
Feb 27, 2 AM $ 0.01
-0.17%
$ 30.08 million $ 86,930
Feb 27, 1 AM $ 0.01
-0.18%
$ 30.14 million $ 87,424
Feb 27, 12 AM $ 0.0101
+0.45%
$ 30.19 million $ 87,531
Feb 26, 11 PM $ 0.01
-0.42%
$ 30.05 million $ 87,780
Feb 26, 10 PM $ 0.0101
+0.06%
$ 30.17 million $ 87,593
Feb 26, 9 PM $ 0.01
+0.17%
$ 30.13 million $ 87,123
Feb 26, 8 PM $ 0.01
+0.23%
$ 30.14 million $ 87,185
Feb 26, 7 PM $ 0.0101
+0.10%
$ 30.19 million $ 87,187
Feb 26, 6 PM $ 0.01
+0.32%
$ 30.14 million $ 87,092
Feb 26, 5 PM $ 0.01
-0.18%
$ 30.1 million $ 86,455
Feb 26, 4 PM $ 0.01
-0.33%
$ 30.15 million $ 84,159
Feb 26, 3 PM $ 0.0101
+0.24%
$ 30.2 million $ 81,594
Feb 26, 2 PM $ 0.01
+0.02%
$ 30.12 million $ 79,005
Feb 26, 1 PM $ 0.01
-0.46%
$ 30.08 million $ 76,580
Feb 26, 12 PM $ 0.0101
+0.16%
$ 30.21 million $ 73,843
Feb 26, 11 AM $ 0.0101
+0.17%
$ 30.16 million $ 71,299
Feb 26, 10 AM $ 0.01
-0.41%
$ 30.11 million $ 69,791
Feb 26, 9 AM $ 0.0101
+0.63%
$ 30.25 million $ 68,046
Feb 26, 8 AM $ 0.01
+0.35%
$ 30.14 million $ 66,169