Tradeleaf Token Historical Data

TLF Page 24
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.01
-0.11%
$ 30.02 million $ 94,203
Jun 23, 3 PM $ 0.01
+0.02%
$ 30.05 million $ 94,025
Jun 23, 2 PM $ 0.01
-0.09%
$ 30.05 million $ 94,590
Jun 23, 1 PM $ 0.01
+0.01%
$ 30.06 million $ 94,596
Jun 23, 12 PM $ 0.01
+0.06%
$ 30.05 million $ 95,116
Jun 23, 11 AM $ 0.01
+0.04%
$ 30.05 million $ 94,835
Jun 23, 10 AM $ 0.01
-0.12%
$ 30.01 million $ 94,243
Jun 23, 9 AM $ 0.01
-0.06%
$ 30.02 million $ 94,486
Jun 23, 8 AM $ 0.01
+0.00%
$ 30.04 million $ 94,499
Jun 23, 7 AM $ 0.01
+0.05%
$ 30.04 million $ 95,629
Jun 23, 6 AM $ 0.01
-0.05%
$ 30.03 million $ 95,381
Jun 23, 5 AM $ 0.01
+0.04%
$ 30.05 million $ 96,174
Jun 23, 4 AM $ 0.01
-0.11%
$ 30.03 million $ 94,279
Jun 23, 3 AM $ 0.01
+0.10%
$ 30.06 million $ 92,842
Jun 23, 2 AM $ 0.01
-0.07%
$ 30.03 million $ 96,024
Jun 23, 1 AM $ 0.01
-0.01%
$ 30.06 million $ 95,944
Jun 23, 12 AM $ 0.01
+0.18%
$ 30.07 million $ 95,193
Jun 22, 11 PM $ 0.01
-0.03%
$ 30.02 million $ 94,628
Jun 22, 10 PM $ 0.01
+0.10%
$ 30.05 million $ 93,894
Jun 22, 9 PM $ 0.01
-0.15%
$ 30.02 million $ 93,625
Jun 22, 8 PM $ 0.01
+0.04%
$ 30.06 million $ 93,024
Jun 22, 7 PM $ 0.01
-0.05%
$ 30.05 million $ 93,584
Jun 22, 6 PM $ 0.01
+0.09%
$ 30.06 million $ 94,391
Jun 22, 5 PM $ 0.01
-0.02%
$ 30.01 million $ 94,726
Jun 22, 4 PM $ 0.01
-0.10%
$ 30.02 million $ 95,139
Jun 22, 3 PM $ 0.01
+0.01%
$ 30.05 million $ 95,804
Jun 22, 2 PM $ 0.01
+0.00%
$ 30.05 million $ 96,555
Jun 22, 1 PM $ 0.01
+0.00%
$ 30.05 million $ 98,020
Jun 22, 12 PM $ 0.01
-0.12%
$ 30.03 million $ 98,887
Jun 22, 11 AM $ 0.01
+0.13%
$ 30.06 million $ 99,113
Jun 22, 10 AM $ 0.01
-0.15%
$ 30.02 million $ 99,913
Jun 22, 9 AM $ 0.01
-0.09%
$ 30.03 million $ 99,968
Jun 22, 8 AM $ 0.01
-0.06%
$ 30.03 million $ 99,558
Jun 22, 7 AM $ 0.01
-0.11%
$ 30.02 million $ 99,716
Jun 22, 6 AM $ 0.01
-0.06%
$ 30.04 million $ 100,276
Jun 22, 5 AM $ 0.01
+0.04%
$ 30.05 million $ 101,184
Jun 22, 4 AM $ 0.01
-0.02%
$ 30.05 million $ 106,419
Jun 22, 3 AM $ 0.01
+0.13%
$ 30.06 million $ 105,082
Jun 22, 2 AM $ 0.01
+0.02%
$ 30.01 million $ 102,313
Jun 22, 1 AM $ 0.01
-0.01%
$ 30.02 million $ 102,932
Jun 22, 12 AM $ 0.01
-0.08%
$ 30.03 million $ 104,563
Jun 21, 11 PM $ 0.01
-0.02%
$ 30.01 million $ 105,876
Jun 21, 10 PM $ 0.01
-0.10%
$ 30.02 million $ 106,884
Jun 21, 9 PM $ 0.01
-0.11%
$ 30.03 million $ 107,086
Jun 21, 8 PM $ 0.01
-0.15%
$ 30.01 million $ 107,996
Jun 21, 7 PM $ 0.01
+0.08%
$ 30.05 million $ 108,347
Jun 21, 6 PM $ 0.01
+0.02%
$ 30.02 million $ 108,597
Jun 21, 5 PM $ 0.01
-0.10%
$ 30.03 million $ 108,619
Jun 21, 4 PM $ 0.01
+0.04%
$ 30.02 million $ 108,402
Jun 21, 3 PM $ 0.01
-0.08%
$ 30.01 million $ 108,242