Tradeleaf Token Historical Data

TLF Page 25
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.01
-0.08%
$ 30.01 million $ 108,242
Jun 21, 2 PM $ 0.01
-0.13%
$ 30.01 million $ 107,281
Jun 21, 1 PM $ 0.01
+0.02%
$ 30.05 million $ 106,224
Jun 21, 12 PM $ 0.01
+0.01%
$ 30.05 million $ 106,094
Jun 21, 11 AM $ 0.01
-0.10%
$ 30.02 million $ 106,565
Jun 21, 10 AM $ 0.01
-0.07%
$ 30.01 million $ 106,474
Jun 21, 9 AM $ 0.01
-0.13%
$ 30.03 million $ 106,826
Jun 21, 8 AM $ 0.01
+0.17%
$ 30.07 million $ 107,178
Jun 21, 7 AM $ 0.01
-0.11%
$ 30.02 million $ 107,570
Jun 21, 6 AM $ 0.01
-0.05%
$ 30.06 million $ 107,669
Jun 21, 5 AM $ 0.01
+0.17%
$ 30.07 million $ 106,601
Jun 21, 4 AM $ 0.01
+0.01%
$ 30.04 million $ 100,774
Jun 21, 3 AM $ 0.01
+0.03%
$ 30.03 million $ 103,953
Jun 21, 2 AM $ 0.01
+0.02%
$ 30.02 million $ 106,841
Jun 21, 1 AM $ 0.01
-0.08%
$ 30.03 million $ 106,716
Jun 21, 12 AM $ 0.01
+0.14%
$ 30.05 million $ 106,436
Jun 20, 11 PM $ 0.01
-0.07%
$ 30.03 million $ 105,671
Jun 20, 10 PM $ 0.01
-0.04%
$ 30.05 million $ 105,854
Jun 20, 9 PM $ 0.01
+0.01%
$ 30.03 million $ 106,401
Jun 20, 8 PM $ 0.01
+0.06%
$ 30.03 million $ 106,438
Jun 20, 7 PM $ 0.01
-0.05%
$ 30.01 million $ 105,547
Jun 20, 6 PM $ 0.01
-0.03%
$ 30.01 million $ 104,667
Jun 20, 5 PM $ 0.01
-0.16%
$ 30.02 million $ 104,267
Jun 20, 4 PM $ 0.01
+0.02%
$ 30.07 million $ 103,942
Jun 20, 3 PM $ 0.01
+0.09%
$ 30.06 million $ 104,432
Jun 20, 2 PM $ 0.01
+0.09%
$ 30.06 million $ 105,735
Jun 20, 1 PM $ 0.01
-0.04%
$ 30.06 million $ 107,354
Jun 20, 12 PM $ 0.01
+0.16%
$ 30.07 million $ 107,977
Jun 20, 11 AM $ 0.01
-0.16%
$ 30.02 million $ 108,105
Jun 20, 10 AM $ 0.01
+0.08%
$ 30.04 million $ 108,564
Jun 20, 9 AM $ 0.01
-0.06%
$ 30.04 million $ 109,155
Jun 20, 8 AM $ 0.01
+0.00%
$ 30.05 million $ 109,588
Jun 20, 7 AM $ 0.01
+0.02%
$ 30.05 million $ 109,632
Jun 20, 6 AM $ 0.01
+0.12%
$ 30.06 million $ 109,822
Jun 20, 5 AM $ 0.01
+0.01%
$ 30.06 million $ 112,781
Jun 20, 4 AM $ 0.01
+0.20%
$ 30.07 million $ 115,316
Jun 20, 3 AM $ 0.01
-0.03%
$ 30.01 million $ 113,185
Jun 20, 2 AM $ 0.01
-0.02%
$ 30.02 million $ 111,662
Jun 20, 1 AM $ 0.01
+0.04%
$ 30.05 million $ 112,070
Jun 20, 12 AM $ 0.01
-0.03%
$ 30.04 million $ 112,326
Jun 19, 11 PM $ 0.01
+0.01%
$ 30.05 million $ 113,550
Jun 19, 10 PM $ 0.01
-0.04%
$ 30.02 million $ 113,925
Jun 19, 9 PM $ 0.01
-0.05%
$ 30.02 million $ 114,729
Jun 19, 8 PM $ 0.01
-0.04%
$ 30.04 million $ 114,956
Jun 19, 7 PM $ 0.01
+0.01%
$ 30.05 million $ 115,968
Jun 19, 6 PM $ 0.01
-0.07%
$ 30.04 million $ 116,593
Jun 19, 5 PM $ 0.01
-0.15%
$ 30.06 million $ 117,334
Jun 19, 4 PM $ 0.01
+0.28%
$ 30.1 million $ 117,992
Jun 19, 3 PM $ 0.01
-0.04%
$ 30.02 million $ 117,836
Jun 19, 2 PM $ 0.01
-0.22%
$ 30.06 million $ 116,978