Tradeleaf Token Historical Data

TLF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.01
+0.35%
$ 30.14 million $ 66,169
Feb 26, 7 AM $ 0.01
-0.25%
$ 30.07 million $ 63,878
Feb 26, 6 AM $ 0.0101
+0.42%
$ 30.16 million $ 61,894
Feb 26, 5 AM $ 0.01
+0.03%
$ 30.09 million $ 60,048
Feb 26, 4 AM $ 0.01
-0.15%
$ 30.08 million $ 57,655
Feb 26, 3 AM $ 0.0101
+0.02%
$ 30.17 million $ 55,949
Feb 26, 2 AM $ 0.0101
+0.24%
$ 30.25 million $ 53,478
Feb 26, 1 AM $ 0.0101
+0.11%
$ 30.2 million $ 50,278
Feb 26, 12 AM $ 0.01
-0.29%
$ 30.14 million $ 47,418
Feb 25, 11 PM $ 0.0101
-0.02%
$ 30.21 million $ 45,091
Feb 25, 10 PM $ 0.0101
-0.05%
$ 30.23 million $ 43,580
Feb 25, 9 PM $ 0.01
+0.10%
$ 30.14 million $ 42,309
Feb 25, 8 PM $ 0.01
-0.36%
$ 30.1 million $ 40,265
Feb 25, 7 PM $ 0.0101
+0.48%
$ 30.23 million $ 37,970
Feb 25, 6 PM $ 0.01
+0.31%
$ 30.11 million $ 35,926
Feb 25, 5 PM $ 0.01
-0.01%
$ 30.02 million $ 34,231
Feb 25, 4 PM $ 0.01
-0.03%
$ 30.02 million $ 33,992
Feb 25, 3 PM $ 0.01
+0.05%
$ 30.03 million $ 33,947
Feb 25, 2 PM $ 0.01
-0.01%
$ 30.02 million $ 34,140
Feb 25, 1 PM $ 0.01
-0.04%
$ 30.01 million $ 33,890
Feb 25, 12 PM $ 0.01
+0.03%
$ 30.02 million $ 34,016
Feb 25, 11 AM $ 0.01
-0.03%
$ 30.02 million $ 34,473
Feb 25, 10 AM $ 0.01
-0.04%
$ 30.01 million $ 34,132
Feb 25, 9 AM $ 0.01
+0.02%
$ 30.02 million $ 36,304
Feb 25, 8 AM $ 0.01
-0.02%
$ 30.02 million $ 38,246
Feb 25, 7 AM $ 0.01
-0.03%
$ 30.01 million $ 40,678
Feb 25, 6 AM $ 0.01
-0.04%
$ 30.02 million $ 42,843
Feb 25, 5 AM $ 0.01
-0.02%
$ 30.02 million $ 44,911
Feb 25, 4 AM $ 0.01
-0.01%
$ 30.02 million $ 47,808
Feb 25, 3 AM $ 0.01
-0.04%
$ 30.01 million $ 49,671
Feb 25, 2 AM $ 0.01
+0.01%
$ 30.01 million $ 51,691
Feb 25, 1 AM $ 0.01
-0.01%
$ 30.01 million $ 54,633
Feb 25, 12 AM $ 0.01
+0.03%
$ 30.02 million $ 57,395
Feb 24, 11 PM $ 0.01
+0.06%
$ 30.02 million $ 59,646
Feb 24, 10 PM $ 0.01
+0.01%
$ 30.01 million $ 61,493
Feb 24, 9 PM $ 0.01
-0.05%
$ 30.01 million $ 63,203
Feb 24, 8 PM $ 0.01
+0.04%
$ 30.02 million $ 65,381
Feb 24, 7 PM $ 0.01
+0.01%
$ 30.01 million $ 68,039
Feb 24, 6 PM $ 0.01
+0.05%
$ 30.03 million $ 69,869
Feb 24, 5 PM $ 0.01
+0.08%
$ 30.03 million $ 71,919
Feb 24, 4 PM $ 0.01
+0.02%
$ 30.02 million $ 74,073
Feb 24, 3 PM $ 0.01
+0.02%
$ 30.01 million $ 76,964
Feb 24, 2 PM $ 0.01
+0.02%
$ 30.01 million $ 79,208
Feb 24, 1 PM $ 0.01
-0.07%
$ 30.01 million $ 82,108
Feb 24, 12 PM $ 0.01
-0.40%
$ 30.02 million $ 84,612
Feb 24, 11 AM $ 0.01
-0.01%
$ 30.02 million $ 86,766
Feb 24, 10 AM $ 0.01
-1.52%
$ 30.02 million $ 88,794
Feb 24, 9 AM $ 0.0102
-0.09%
$ 30.47 million $ 88,440
Feb 24, 8 AM $ 0.0102
+0.19%
$ 30.51 million $ 88,517
Feb 24, 7 AM $ 0.0102
-0.24%
$ 30.45 million $ 88,380