Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.0106
-0.12%
$31.81 million $109,652
Aug 3, 10 PM $0.0106
-0.02%
$31.85 million $109,426
Aug 3, 9 PM $0.0106
-0.27%
$31.85 million $109,323
Aug 3, 8 PM $0.0106
-0.13%
$31.95 million $109,047
Aug 3, 7 PM $0.0107
+0.02%
$32 million $109,144
Aug 3, 6 PM $0.0107
-0.06%
$31.99 million $108,921
Aug 3, 5 PM $0.0107
+0.27%
$32 million $108,763
Aug 3, 4 PM $0.0106
+0.10%
$31.94 million $108,551
Aug 3, 3 PM $0.0106
-0.46%
$31.88 million $108,445
Aug 3, 2 PM $0.0107
+1.00%
$32 million $108,788
Aug 3, 1 PM $0.0106
+0.96%
$31.71 million $108,800
Aug 3, 12 PM $0.0105
+0.14%
$31.39 million $108,817
Aug 3, 11 AM $0.0104
-0.30%
$31.33 million $109,084
Aug 3, 10 AM $0.0105
-0.14%
$31.42 million $109,225
Aug 3, 9 AM $0.0105
+0.45%
$31.47 million $109,371
Aug 3, 8 AM $0.0104
-0.13%
$31.32 million $109,543
Aug 3, 7 AM $0.0105
-0.01%
$31.36 million $109,326
Aug 3, 6 AM $0.0105
-0.32%
$31.36 million $109,480
Aug 3, 5 AM $0.0105
+0.06%
$31.46 million $105,608
Aug 3, 4 AM $0.0105
-0.11%
$31.45 million $103,668
Aug 3, 3 AM $0.0105
-0.37%
$31.5 million $102,856
Aug 3, 2 AM $0.0105
-0.11%
$31.62 million $105,197
Aug 3, 1 AM $0.0106
-0.11%
$31.66 million $108,040
Aug 3, 12 AM $0.0106
-0.43%
$31.7 million $108,198
Aug 2, 11 PM $0.0106
+0.25%
$31.83 million $108,121
Aug 2, 10 PM $0.0106
-0.31%
$31.77 million $108,208
Aug 2, 9 PM $0.0106
+0.11%
$31.84 million $108,368
Aug 2, 8 PM $0.0106
+0.06%
$31.8 million $108,427
Aug 2, 7 PM $0.0106
+0.13%
$31.78 million $108,130
Aug 2, 6 PM $0.0106
+0.10%
$31.74 million $107,892
Aug 2, 5 PM $0.0106
+0.21%
$31.71 million $109,015
Aug 2, 4 PM $0.0105
+0.11%
$31.64 million $109,370
Aug 2, 3 PM $0.0105
+0.07%
$31.61 million $108,953
Aug 2, 2 PM $0.0105
-0.08%
$31.58 million $108,625
Aug 2, 1 PM $0.0105
+0.00%
$31.61 million $108,596
Aug 2, 12 PM $0.0105
+0.09%
$31.61 million $108,331
Aug 2, 11 AM $0.0105
-0.29%
$31.56 million $108,156
Aug 2, 10 AM $0.0105
-0.11%
$31.65 million $108,168
Aug 2, 9 AM $0.0106
+0.12%
$31.69 million $108,442
Aug 2, 8 AM $0.0105
-0.51%
$31.64 million $108,385
Aug 2, 7 AM $0.0106
+0.01%
$31.8 million $108,474
Aug 2, 6 AM $0.0106
+0.07%
$31.8 million $108,513
Aug 2, 5 AM $0.0106
-0.22%
$31.78 million $109,442
Aug 2, 4 AM $0.0106
+0.22%
$31.84 million $112,494
Aug 2, 3 AM $0.0106
-0.01%
$31.77 million $113,323
Aug 2, 2 AM $0.0106
+0.68%
$31.77 million $112,301
Aug 2, 1 AM $0.0105
+0.29%
$31.55 million $109,149
Aug 2, 12 AM $0.0105
+0.01%
$31.46 million $109,056
Aug 1, 11 PM $0.0105
-0.03%
$31.46 million $109,174
Aug 1, 10 PM $0.0105
+0.02%
$31.47 million $109,307