Tradeleaf Token Historical Data

TLF Page 26
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.01
-0.04%
$ 30.02 million $ 117,836
Jun 19, 2 PM $ 0.01
-0.22%
$ 30.06 million $ 116,978
Jun 19, 1 PM $ 0.01
-0.10%
$ 30.08 million $ 116,602
Jun 19, 12 PM $ 0.01
-0.13%
$ 30.01 million $ 116,603
Jun 19, 11 AM $ 0.01
+0.05%
$ 30.05 million $ 116,854
Jun 19, 10 AM $ 0.01
-0.17%
$ 30.03 million $ 117,312
Jun 19, 9 AM $ 0.01
+0.10%
$ 30.08 million $ 116,833
Jun 19, 8 AM $ 0.01
-0.11%
$ 30.05 million $ 116,983
Jun 19, 7 AM $ 0.01
-0.19%
$ 30.07 million $ 117,468
Jun 19, 6 AM $ 0.01
-0.01%
$ 30.12 million $ 117,541
Jun 19, 5 AM $ 0.01
-0.06%
$ 30.1 million $ 115,389
Jun 19, 4 AM $ 0.01
+0.20%
$ 30.14 million $ 113,706
Jun 19, 3 AM $ 0.01
-0.08%
$ 30.07 million $ 117,026
Jun 19, 2 AM $ 0.01
-0.03%
$ 30.11 million $ 117,034
Jun 19, 1 AM $ 0.01
+0.09%
$ 30.11 million $ 116,784
Jun 19, 12 AM $ 0.01
-0.12%
$ 30.08 million $ 116,968
Jun 18, 11 PM $ 0.01
+0.02%
$ 30.12 million $ 116,326
Jun 18, 10 PM $ 0.01
+0.21%
$ 30.13 million $ 116,212
Jun 18, 9 PM $ 0.01
+0.17%
$ 30.09 million $ 116,271
Jun 18, 8 PM $ 0.01
-0.15%
$ 30.06 million $ 116,375
Jun 18, 7 PM $ 0.01
-0.02%
$ 30.11 million $ 115,810
Jun 18, 6 PM $ 0.01
-0.01%
$ 30.09 million $ 114,518
Jun 18, 5 PM $ 0.01
+0.11%
$ 30.09 million $ 113,594
Jun 18, 4 PM $ 0.01
+0.11%
$ 30.11 million $ 113,994
Jun 18, 3 PM $ 0.01
+0.04%
$ 30.08 million $ 113,755
Jun 18, 2 PM $ 0.01
+0.25%
$ 30.09 million $ 114,305
Jun 18, 1 PM $ 0.01
-0.22%
$ 30.02 million $ 114,278
Jun 18, 12 PM $ 0.01
+0.00%
$ 30.1 million $ 114,100
Jun 18, 11 AM $ 0.01
+0.16%
$ 30.11 million $ 113,832
Jun 18, 10 AM $ 0.01
+0.18%
$ 30.06 million $ 113,434
Jun 18, 9 AM $ 0.01
+0.04%
$ 30.02 million $ 113,461
Jun 18, 8 AM $ 0.01
-0.34%
$ 30.02 million $ 113,471
Jun 18, 7 AM $ 0.01
+0.20%
$ 30.14 million $ 113,416
Jun 18, 6 AM $ 0.01
+0.13%
$ 30.09 million $ 113,308
Jun 18, 5 AM $ 0.01
+0.08%
$ 30.09 million $ 113,304
Jun 18, 4 AM $ 0.01
+0.09%
$ 30.07 million $ 113,332
Jun 18, 3 AM $ 0.00994
-0.68%
$ 29.81 million $ 109,043
Jun 18, 2 AM $ 0.01
-0.18%
$ 30.07 million $ 109,340
Jun 18, 1 AM $ 0.01
-0.02%
$ 30.1 million $ 112,584
Jun 18, 12 AM $ 0.01
-0.13%
$ 30.08 million $ 112,452
Jun 17, 11 PM $ 0.01
+0.21%
$ 30.11 million $ 112,567
Jun 17, 10 PM $ 0.01
-0.21%
$ 30.03 million $ 112,514
Jun 17, 9 PM $ 0.01
-0.13%
$ 30.09 million $ 112,147
Jun 17, 8 PM $ 0.01
+0.16%
$ 30.1 million $ 112,307
Jun 17, 7 PM $ 0.01
+0.08%
$ 30.09 million $ 112,702
Jun 17, 6 PM $ 0.01
+0.03%
$ 30.06 million $ 114,171
Jun 17, 5 PM $ 0.01
-0.03%
$ 30.05 million $ 115,467
Jun 17, 4 PM $ 0.01
-0.15%
$ 30.07 million $ 115,134
Jun 17, 3 PM $ 0.01
-0.01%
$ 30.08 million $ 115,726
Jun 17, 2 PM $ 0.01
-0.01%
$ 30.03 million $ 115,670