Tradeleaf Token Historical Data

TLF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0102
-0.24%
$ 30.45 million $ 88,380
Feb 24, 6 AM $ 0.0101
-0.71%
$ 30.38 million $ 88,053
Feb 24, 5 AM $ 0.0102
+0.56%
$ 30.59 million $ 87,825
Feb 24, 4 AM $ 0.0101
-0.09%
$ 30.45 million $ 87,048
Feb 24, 3 AM $ 0.0101
-0.04%
$ 30.38 million $ 87,437
Feb 24, 2 AM $ 0.0101
+0.32%
$ 30.4 million $ 87,835
Feb 24, 1 AM $ 0.0102
+0.04%
$ 30.46 million $ 87,535
Feb 24, 12 AM $ 0.0102
+0.06%
$ 30.45 million $ 87,305
Feb 23, 11 PM $ 0.0101
+0.15%
$ 30.41 million $ 87,098
Feb 23, 10 PM $ 0.0101
+0.32%
$ 30.44 million $ 87,372
Feb 23, 9 PM $ 0.0101
+0.08%
$ 30.4 million $ 87,708
Feb 23, 8 PM $ 0.0102
+0.05%
$ 30.51 million $ 87,381
Feb 23, 7 PM $ 0.0102
+0.38%
$ 30.52 million $ 87,059
Feb 23, 6 PM $ 0.0101
-0.47%
$ 30.35 million $ 87,185
Feb 23, 5 PM $ 0.0102
+0.53%
$ 30.52 million $ 87,481
Feb 23, 4 PM $ 0.0101
-0.62%
$ 30.33 million $ 87,989
Feb 23, 3 PM $ 0.0102
+0.29%
$ 30.5 million $ 88,005
Feb 23, 2 PM $ 0.0101
-0.08%
$ 30.43 million $ 88,697
Feb 23, 1 PM $ 0.0101
+0.02%
$ 30.38 million $ 88,611
Feb 23, 12 PM $ 0.0101
-0.47%
$ 30.34 million $ 88,724
Feb 23, 11 AM $ 0.0102
+0.43%
$ 30.49 million $ 88,745
Feb 23, 10 AM $ 0.0101
-0.04%
$ 30.42 million $ 88,773
Feb 23, 9 AM $ 0.0102
+0.15%
$ 30.55 million $ 88,556
Feb 23, 8 AM $ 0.0102
+0.39%
$ 30.49 million $ 88,329
Feb 23, 7 AM $ 0.0101
-0.53%
$ 30.4 million $ 88,268
Feb 23, 6 AM $ 0.0102
+0.19%
$ 30.5 million $ 88,477
Feb 23, 5 AM $ 0.0102
-0.08%
$ 30.46 million $ 88,534
Feb 23, 4 AM $ 0.0102
+0.02%
$ 30.49 million $ 88,505
Feb 23, 3 AM $ 0.0102
+0.23%
$ 30.48 million $ 88,245
Feb 23, 2 AM $ 0.0101
-0.31%
$ 30.4 million $ 88,145
Feb 23, 1 AM $ 0.0102
+0.63%
$ 30.5 million $ 88,224
Feb 23, 12 AM $ 0.0101
-0.50%
$ 30.34 million $ 88,558
Feb 22, 11 PM $ 0.0102
-0.18%
$ 30.5 million $ 88,651
Feb 22, 10 PM $ 0.0102
-0.12%
$ 30.54 million $ 88,185
Feb 22, 9 PM $ 0.0102
+0.36%
$ 30.57 million $ 87,858
Feb 22, 8 PM $ 0.0101
+0.18%
$ 30.43 million $ 87,958
Feb 22, 7 PM $ 0.0101
+0.07%
$ 30.38 million $ 87,846
Feb 22, 6 PM $ 0.0101
-0.41%
$ 30.36 million $ 87,809
Feb 22, 5 PM $ 0.0102
+0.00%
$ 30.53 million $ 87,757
Feb 22, 4 PM $ 0.0102
+0.39%
$ 30.53 million $ 87,600
Feb 22, 3 PM $ 0.0101
-0.25%
$ 30.41 million $ 87,605
Feb 22, 2 PM $ 0.0102
-0.08%
$ 30.49 million $ 84,219
Feb 22, 1 PM $ 0.0102
-0.10%
$ 30.49 million $ 80,404
Feb 22, 12 PM $ 0.0102
-0.14%
$ 30.48 million $ 76,623
Feb 22, 11 AM $ 0.0102
+0.47%
$ 30.51 million $ 72,823
Feb 22, 10 AM $ 0.0101
-0.52%
$ 30.38 million $ 69,095
Feb 22, 9 AM $ 0.0102
+0.32%
$ 30.54 million $ 65,810
Feb 22, 8 AM $ 0.0101
+0.21%
$ 30.44 million $ 62,319
Feb 22, 7 AM $ 0.0101
-0.42%
$ 30.37 million $ 58,603
Feb 22, 6 AM $ 0.0102
-0.09%
$ 30.51 million $ 54,823