Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $0.0105
+0.02%
$31.47 million $109,307
Aug 1, 9 PM $0.0105
+0.23%
$31.45 million $109,507
Aug 1, 8 PM $0.0105
+0.23%
$31.38 million $109,340
Aug 1, 7 PM $0.0104
-0.14%
$31.31 million $109,352
Aug 1, 6 PM $0.0104
-0.17%
$31.34 million $109,742
Aug 1, 5 PM $0.0105
-0.35%
$31.4 million $108,719
Aug 1, 4 PM $0.0105
-0.14%
$31.51 million $108,258
Aug 1, 3 PM $0.0105
-0.17%
$31.56 million $108,612
Aug 1, 2 PM $0.0105
+0.07%
$31.61 million $108,611
Aug 1, 1 PM $0.0105
-0.06%
$31.58 million $108,830
Aug 1, 12 PM $0.0105
+0.02%
$31.6 million $109,256
Aug 1, 11 AM $0.0105
+0.04%
$31.59 million $109,252
Aug 1, 10 AM $0.0105
-0.09%
$31.57 million $109,218
Aug 1, 9 AM $0.0105
-0.12%
$31.58 million $109,252
Aug 1, 8 AM $0.0105
+0.16%
$31.63 million $109,182
Aug 1, 7 AM $0.0105
-0.05%
$31.57 million $109,324
Aug 1, 6 AM $0.0105
+0.08%
$31.59 million $109,252
Aug 1, 5 AM $0.0105
-0.12%
$31.57 million $108,298
Aug 1, 4 AM $0.0105
+0.15%
$31.6 million $105,794
Aug 1, 3 AM $0.0105
-0.11%
$31.55 million $105,769
Aug 1, 2 AM $0.0105
+0.16%
$31.58 million $104,511
Aug 1, 1 AM $0.0105
+0.04%
$31.53 million $104,969
Aug 1, 12 AM $0.0105
+0.10%
$31.52 million $105,115
Jul 31, 11 PM $0.0105
-0.10%
$31.49 million $104,962
Jul 31, 10 PM $0.0105
-0.02%
$31.52 million $105,053
Jul 31, 9 PM $0.0105
-0.03%
$31.52 million $104,673
Jul 31, 8 PM $0.0105
-0.03%
$31.53 million $104,899
Jul 31, 7 PM $0.0105
-0.21%
$31.55 million $107,344
Jul 31, 6 PM $0.0105
-0.26%
$31.6 million $108,465
Jul 31, 5 PM $0.0106
+0.62%
$31.67 million $108,971
Jul 31, 4 PM $0.0105
+0.27%
$31.49 million $109,796
Jul 31, 3 PM $0.0105
+0.10%
$31.41 million $109,460
Jul 31, 2 PM $0.0105
-0.89%
$31.41 million $109,442
Jul 31, 1 PM $0.0106
-0.79%
$31.68 million $109,091
Jul 31, 12 PM $0.0106
-0.10%
$31.93 million $108,745
Jul 31, 11 AM $0.0106
-0.21%
$31.95 million $109,131
Jul 31, 10 AM $0.0107
+0.36%
$32.02 million $109,126
Jul 31, 9 AM $0.0106
-0.20%
$31.91 million $108,993
Jul 31, 8 AM $0.0107
-0.19%
$31.97 million $110,020
Jul 31, 7 AM $0.0107
-0.46%
$32.03 million $112,975
Jul 31, 6 AM $0.0107
-0.15%
$32.18 million $114,103
Jul 31, 5 AM $0.0107
+0.04%
$32.23 million $114,316
Jul 31, 4 AM $0.0107
-0.07%
$32.2 million $114,196
Jul 31, 3 AM $0.0107
+0.15%
$32.24 million $113,714
Jul 31, 2 AM $0.0107
-0.44%
$32.2 million $114,019
Jul 31, 1 AM $0.0108
-0.27%
$32.33 million $114,270
Jul 31, 12 AM $0.0108
-0.15%
$32.4 million $114,377
Jul 30, 11 PM $0.0108
-0.10%
$32.44 million $114,258
Jul 30, 10 PM $0.0108
+0.22%
$32.47 million $114,071
Jul 30, 9 PM $0.0108
-0.06%
$32.42 million $114,483