Tradeleaf Token Historical Data

TLF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0101
-0.42%
$ 30.37 million $ 58,603
Feb 22, 6 AM $ 0.0102
-0.09%
$ 30.51 million $ 54,823
Feb 22, 5 AM $ 0.0101
+0.06%
$ 30.42 million $ 54,399
Feb 22, 4 AM $ 0.0101
-0.54%
$ 30.37 million $ 54,448
Feb 22, 3 AM $ 0.0101
+0.26%
$ 30.44 million $ 54,408
Feb 22, 2 AM $ 0.0101
-0.28%
$ 30.39 million $ 54,135
Feb 22, 1 AM $ 0.0102
-0.35%
$ 30.47 million $ 53,995
Feb 22, 12 AM $ 0.0102
+0.31%
$ 30.54 million $ 53,900
Feb 21, 11 PM $ 0.0102
+0.21%
$ 30.46 million $ 53,923
Feb 21, 10 PM $ 0.0101
-0.38%
$ 30.44 million $ 54,270
Feb 21, 9 PM $ 0.0102
+0.49%
$ 30.51 million $ 54,632
Feb 21, 8 PM $ 0.0101
-0.17%
$ 30.4 million $ 54,770
Feb 21, 7 PM $ 0.0101
-0.10%
$ 30.39 million $ 55,092
Feb 21, 6 PM $ 0.0101
-0.22%
$ 30.42 million $ 54,819
Feb 21, 5 PM $ 0.0102
+0.04%
$ 30.51 million $ 54,769
Feb 21, 4 PM $ 0.0102
+0.29%
$ 30.5 million $ 54,813
Feb 21, 3 PM $ 0.0101
+0.00%
$ 30.42 million $ 55,225
Feb 21, 2 PM $ 0.0101
+0.35%
$ 30.42 million $ 57,984
Feb 21, 1 PM $ 0.0101
+0.00%
$ 30.31 million $ 61,823
Feb 21, 12 PM $ 0.0101
+0.00%
$ 30.31 million $ 65,541
Feb 21, 11 AM $ 0.0101
+0.11%
$ 30.43 million $ 68,975
Feb 21, 10 AM $ 0.0101
-0.05%
$ 30.39 million $ 71,549
Feb 21, 9 AM $ 0.0101
+0.00%
$ 30.41 million $ 74,431
Feb 21, 8 AM $ 0.0101
+0.00%
$ 30.41 million $ 77,494
Feb 21, 7 AM $ 0.0101
+0.00%
$ 30.41 million $ 80,417
Feb 21, 6 AM $ 0.0101
-0.21%
$ 30.41 million $ 83,291
Feb 21, 5 AM $ 0.0102
-0.16%
$ 30.47 million $ 83,020
Feb 21, 4 AM $ 0.0102
+0.20%
$ 30.52 million $ 80,684
Feb 21, 3 AM $ 0.0102
+0.13%
$ 30.46 million $ 77,192
Feb 21, 2 AM $ 0.0102
-0.07%
$ 30.46 million $ 73,700
Feb 21, 1 AM $ 0.0102
+0.16%
$ 30.53 million $ 70,096
Feb 21, 12 AM $ 0.0101
-0.25%
$ 30.42 million $ 66,670
Feb 20, 11 PM $ 0.0102
+0.25%
$ 30.52 million $ 63,117
Feb 20, 10 PM $ 0.0101
-0.11%
$ 30.36 million $ 59,292
Feb 20, 9 PM $ 0.0101
-0.47%
$ 30.39 million $ 57,574
Feb 20, 8 PM $ 0.0102
+0.05%
$ 30.5 million $ 56,766
Feb 20, 7 PM $ 0.0102
+0.03%
$ 30.46 million $ 55,287
Feb 20, 6 PM $ 0.0102
+0.17%
$ 30.52 million $ 54,125
Feb 20, 5 PM $ 0.0101
-0.57%
$ 30.38 million $ 52,401
Feb 20, 4 PM $ 0.0102
-0.08%
$ 30.59 million $ 50,702
Feb 20, 3 PM $ 0.0102
+0.48%
$ 30.53 million $ 48,485
Feb 20, 2 PM $ 0.0101
-0.13%
$ 30.36 million $ 47,105
Feb 20, 1 PM $ 0.0101
-0.38%
$ 30.42 million $ 45,052
Feb 20, 12 PM $ 0.0102
-1.01%
$ 30.49 million $ 43,630
Feb 20, 11 AM $ 0.0103
-0.04%
$ 30.86 million $ 42,464
Feb 20, 10 AM $ 0.0103
-0.09%
$ 30.86 million $ 42,700
Feb 20, 9 AM $ 0.0103
+0.03%
$ 30.89 million $ 42,293
Feb 20, 8 AM $ 0.0103
+0.03%
$ 30.85 million $ 41,660
Feb 20, 7 AM $ 0.0103
-0.06%
$ 30.86 million $ 41,273
Feb 20, 6 AM $ 0.0103
-0.02%
$ 30.85 million $ 41,474