Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $0.0108
-0.06%
$32.44 million $114,947
Jul 30, 7 PM $0.0108
+0.19%
$32.46 million $112,843
Jul 30, 6 PM $0.0108
-0.28%
$32.4 million $111,918
Jul 30, 5 PM $0.0108
+0.07%
$32.49 million $111,596
Jul 30, 4 PM $0.0108
+0.13%
$32.46 million $110,828
Jul 30, 3 PM $0.0108
+0.06%
$32.41 million $111,172
Jul 30, 2 PM $0.0108
-0.53%
$32.39 million $111,429
Jul 30, 1 PM $0.0109
+0.18%
$32.57 million $111,541
Jul 30, 12 PM $0.0108
+0.18%
$32.52 million $111,645
Jul 30, 11 AM $0.0108
+0.35%
$32.45 million $111,430
Jul 30, 10 AM $0.0108
+0.03%
$32.34 million $111,361
Jul 30, 9 AM $0.0108
+0.43%
$32.34 million $111,704
Jul 30, 8 AM $0.0107
+0.45%
$32.21 million $110,908
Jul 30, 7 AM $0.0107
+0.03%
$32.06 million $108,238
Jul 30, 6 AM $0.0107
-0.07%
$32.05 million $107,338
Jul 30, 5 AM $0.0107
+0.00%
$32.06 million $107,492
Jul 30, 4 AM $0.0107
-0.25%
$32.06 million $107,038
Jul 30, 3 AM $0.0107
-0.03%
$32.14 million $106,684
Jul 30, 2 AM $0.0107
-0.13%
$32.14 million $106,465
Jul 30, 1 AM $0.0107
+0.93%
$32.18 million $107,129
Jul 30, 12 AM $0.0106
-0.53%
$31.88 million $110,015
Jul 29, 11 PM $0.0107
+0.07%
$32.04 million $110,011
Jul 29, 10 PM $0.0107
+0.23%
$32.02 million $109,982
Jul 29, 9 PM $0.0106
+0.44%
$31.95 million $109,512
Jul 29, 8 PM $0.0106
-0.12%
$31.79 million $109,068
Jul 29, 7 PM $0.0106
-1.40%
$31.85 million $109,226
Jul 29, 6 PM $0.0108
+0.42%
$32.3 million $109,368
Jul 29, 5 PM $0.0107
+0.62%
$32.15 million $109,487
Jul 29, 4 PM $0.0106
-0.29%
$31.95 million $110,107
Jul 29, 3 PM $0.0107
-0.30%
$32.02 million $110,362
Jul 29, 2 PM $0.0107
-0.71%
$32.11 million $110,409
Jul 29, 1 PM $0.0108
+0.38%
$32.31 million $110,284
Jul 29, 12 PM $0.0107
-0.31%
$32.19 million $109,831
Jul 29, 11 AM $0.0108
+0.04%
$32.3 million $109,602
Jul 29, 10 AM $0.0108
-0.36%
$32.28 million $109,744
Jul 29, 9 AM $0.0108
+0.47%
$32.41 million $110,828
Jul 29, 8 AM $0.0108
-0.26%
$32.26 million $112,801
Jul 29, 7 AM $0.0108
+0.17%
$32.33 million $112,438
Jul 29, 6 AM $0.0108
+0.60%
$32.27 million $112,934
Jul 29, 5 AM $0.0107
+0.14%
$32.08 million $112,639
Jul 29, 4 AM $0.0107
+0.33%
$32.03 million $112,818
Jul 29, 3 AM $0.0106
-0.37%
$31.92 million $113,152
Jul 29, 2 AM $0.0107
+0.39%
$32.03 million $112,893
Jul 29, 1 AM $0.0106
-0.37%
$31.9 million $111,984
Jul 29, 12 AM $0.0107
-0.03%
$32.03 million $109,114
Jul 28, 11 PM $0.0107
+0.25%
$32.02 million $109,382
Jul 28, 10 PM $0.0107
-0.25%
$31.96 million $109,283
Jul 28, 9 PM $0.0107
+0.16%
$32.06 million $109,219
Jul 28, 8 PM $0.0107
+0.00%
$32.01 million $109,393
Jul 28, 7 PM $0.0106
-0.30%
$31.83 million $109,348