Tradeleaf Token Historical Data

TLF Page 27
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.01
-0.01%
$ 30.03 million $ 115,670
Jun 17, 1 PM $ 0.01
-0.32%
$ 30.03 million $ 115,656
Jun 17, 12 PM $ 0.01
+0.15%
$ 30.11 million $ 115,378
Jun 17, 11 AM $ 0.01
+0.11%
$ 30.06 million $ 116,151
Jun 17, 10 AM $ 0.01
-0.17%
$ 30.04 million $ 116,422
Jun 17, 9 AM $ 0.01
-0.05%
$ 30.06 million $ 116,738
Jun 17, 8 AM $ 0.01
+0.23%
$ 30.1 million $ 116,332
Jun 17, 7 AM $ 0.01
+0.05%
$ 30.06 million $ 116,129
Jun 17, 6 AM $ 0.01
-0.21%
$ 30.05 million $ 116,085
Jun 17, 5 AM $ 0.01
+0.24%
$ 30.1 million $ 116,372
Jun 17, 4 AM $ 0.01
-0.29%
$ 30.03 million $ 118,623
Jun 17, 3 AM $ 0.01
+0.01%
$ 30.11 million $ 122,833
Jun 17, 2 AM $ 0.01
+0.13%
$ 30.11 million $ 120,995
Jun 17, 1 AM $ 0.01
+0.00%
$ 30.05 million $ 118,176
Jun 17, 12 AM $ 0.01
-0.13%
$ 30.06 million $ 118,448
Jun 16, 11 PM $ 0.01
-0.18%
$ 30.08 million $ 118,779
Jun 16, 10 PM $ 0.01
+0.09%
$ 30.14 million $ 118,873
Jun 16, 9 PM $ 0.01
-0.01%
$ 30.12 million $ 118,890
Jun 16, 8 PM $ 0.01
+0.22%
$ 30.12 million $ 119,040
Jun 16, 7 PM $ 0.01
+0.15%
$ 30.08 million $ 119,253
Jun 16, 6 PM $ 0.01
-0.30%
$ 30.02 million $ 118,701
Jun 16, 5 PM $ 0.01
+0.18%
$ 30.07 million $ 118,466
Jun 16, 4 PM $ 0.01
+0.06%
$ 30.05 million $ 118,623
Jun 16, 3 PM $ 0.01
+0.19%
$ 30.11 million $ 118,103
Jun 16, 2 PM $ 0.01
-0.06%
$ 30.04 million $ 118,100
Jun 16, 1 PM $ 0.01
+0.04%
$ 30.07 million $ 118,147
Jun 16, 12 PM $ 0.01
+0.06%
$ 30.11 million $ 118,159
Jun 16, 11 AM $ 0.01
+0.13%
$ 30.07 million $ 117,568
Jun 16, 10 AM $ 0.01
-0.18%
$ 30.01 million $ 116,929
Jun 16, 9 AM $ 0.01
+0.09%
$ 30.07 million $ 116,942
Jun 16, 8 AM $ 0.01
-0.11%
$ 30.08 million $ 117,263
Jun 16, 7 AM $ 0.01
+0.23%
$ 30.11 million $ 117,516
Jun 16, 6 AM $ 0.01
+0.03%
$ 30.04 million $ 118,044
Jun 16, 5 AM $ 0.01
-0.25%
$ 30.04 million $ 118,216
Jun 16, 4 AM $ 0.01
+0.00%
$ 30.1 million $ 115,657
Jun 16, 3 AM $ 0.01
+0.00%
$ 30.1 million $ 112,205
Jun 16, 2 AM $ 0.01
+0.27%
$ 30.11 million $ 112,471
Jun 16, 1 AM $ 0.01
-0.23%
$ 30.03 million $ 112,132
Jun 16, 12 AM $ 0.01
+0.06%
$ 30.09 million $ 116,884
Jun 15, 11 PM $ 0.01
+0.12%
$ 30.08 million $ 117,968
Jun 15, 10 PM $ 0.01
-0.19%
$ 30.04 million $ 118,301
Jun 15, 9 PM $ 0.01
+0.14%
$ 30.08 million $ 118,030
Jun 15, 8 PM $ 0.01
-0.20%
$ 30.03 million $ 117,119
Jun 15, 7 PM $ 0.01
+0.00%
$ 30.04 million $ 119,620
Jun 15, 6 PM $ 0.01
-0.12%
$ 30.03 million $ 120,386
Jun 15, 5 PM $ 0.01
+0.00%
$ 30.07 million $ 120,519
Jun 15, 4 PM $ 0.01
-0.12%
$ 30.07 million $ 121,247
Jun 15, 3 PM $ 0.01
+0.01%
$ 30.07 million $ 121,753
Jun 15, 2 PM $ 0.01
+0.03%
$ 30.07 million $ 122,067
Jun 15, 1 PM $ 0.01
-0.29%
$ 30.02 million $ 122,132