Tradeleaf Token Historical Data

TLF Page 27
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,367
7:34 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,398
7:33 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,407
7:32 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,416
7:31 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,435
7:30 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,456
7:29 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,479
7:28 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,497
7:27 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,524
7:26 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,524
7:25 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,569
7:24 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,512
7:23 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,591
7:22 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,534
7:21 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,630
7:20 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,625
7:19 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,587
7:18 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,676
7:17 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,690
7:16 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,715
7:15 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,735
7:14 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,681
7:13 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,758
7:12 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,759
7:11 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,742
7:10 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,766
7:09 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,716
7:08 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,779
7:07 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,727
7:06 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,792
7:05 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,775
7:04 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,761
7:03 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,770
7:02 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,759
7:01 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,746
7:00 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,707
6:59 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,711
6:58 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,694
6:57 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,666
6:56 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,622
6:55 PM $ 0.0109
+0.00%
$ 32.65 million $ 112,624
6:54 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,585
6:53 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,561
6:52 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,512
6:51 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,543
6:50 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,509
6:49 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,521
6:48 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,515
6:47 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,518
6:46 PM $ 0.0109
+0.00%
$ 32.66 million $ 112,528