Tradeleaf Token Historical Data

TLF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0103
-0.02%
$ 30.85 million $ 41,474
Feb 20, 5 AM $ 0.0103
+0.06%
$ 30.84 million $ 41,493
Feb 20, 4 AM $ 0.0103
+0.00%
$ 30.88 million $ 43,043
Feb 20, 3 AM $ 0.0103
+0.00%
$ 30.88 million $ 45,926
Feb 20, 2 AM $ 0.0103
+0.00%
$ 30.88 million $ 48,710
Feb 20, 1 AM $ 0.0103
+0.00%
$ 30.88 million $ 51,546
Feb 20, 12 AM $ 0.0103
+0.00%
$ 30.88 million $ 54,113
Feb 19, 11 PM $ 0.0103
+0.00%
$ 30.88 million $ 56,580
Feb 19, 10 PM $ 0.0103
+0.03%
$ 30.88 million $ 59,411
Feb 19, 9 PM $ 0.0103
-0.06%
$ 30.86 million $ 59,627
Feb 19, 8 PM $ 0.0103
-0.06%
$ 30.86 million $ 59,696
Feb 19, 7 PM $ 0.0103
-0.03%
$ 30.83 million $ 59,381
Feb 19, 6 PM $ 0.0103
-0.14%
$ 30.84 million $ 59,141
Feb 19, 5 PM $ 0.0103
-0.05%
$ 30.86 million $ 59,161
Feb 19, 4 PM $ 0.0103
-0.13%
$ 30.86 million $ 59,491
Feb 19, 3 PM $ 0.0103
+0.16%
$ 30.89 million $ 59,577
Feb 19, 2 PM $ 0.0103
-0.02%
$ 30.87 million $ 59,565
Feb 19, 1 PM $ 0.0103
-0.02%
$ 30.84 million $ 60,222
Feb 19, 12 PM $ 0.0103
+0.02%
$ 30.84 million $ 60,366
Feb 19, 11 AM $ 0.0103
-0.08%
$ 30.84 million $ 60,946
Feb 19, 10 AM $ 0.0103
+0.17%
$ 30.89 million $ 60,696
Feb 19, 9 AM $ 0.0103
+0.03%
$ 30.86 million $ 61,067
Feb 19, 8 AM $ 0.0103
-0.13%
$ 30.85 million $ 61,577
Feb 19, 7 AM $ 0.0103
+0.10%
$ 30.88 million $ 61,782
Feb 19, 6 AM $ 0.0103
-0.01%
$ 30.88 million $ 61,926
Feb 19, 5 AM $ 0.0103
+0.06%
$ 30.87 million $ 61,972
Feb 19, 4 AM $ 0.0103
+0.10%
$ 30.89 million $ 62,050
Feb 19, 3 AM $ 0.0103
+0.05%
$ 30.88 million $ 62,078
Feb 19, 2 AM $ 0.0103
+0.02%
$ 30.86 million $ 62,281
Feb 19, 1 AM $ 0.0103
+0.11%
$ 30.86 million $ 62,373
Feb 19, 12 AM $ 0.0103
-0.09%
$ 30.85 million $ 62,334
Feb 18, 11 PM $ 0.0103
+0.09%
$ 30.86 million $ 62,487
Feb 18, 10 PM $ 0.0103
+0.01%
$ 30.88 million $ 62,479
Feb 18, 9 PM $ 0.0103
+0.02%
$ 30.86 million $ 62,807
Feb 18, 8 PM $ 0.0103
-0.01%
$ 30.85 million $ 62,813
Feb 18, 7 PM $ 0.0103
+0.18%
$ 30.89 million $ 63,088
Feb 18, 6 PM $ 0.0103
+0.12%
$ 30.85 million $ 63,555
Feb 18, 5 PM $ 0.0103
-0.06%
$ 30.87 million $ 63,856
Feb 18, 4 PM $ 0.0103
-0.07%
$ 30.86 million $ 63,315
Feb 18, 3 PM $ 0.0103
+0.06%
$ 30.87 million $ 62,658
Feb 18, 2 PM $ 0.0103
+0.09%
$ 30.9 million $ 62,463
Feb 18, 1 PM $ 0.0103
+0.14%
$ 30.88 million $ 62,435
Feb 18, 12 PM $ 0.0103
-0.01%
$ 30.84 million $ 62,273
Feb 18, 11 AM $ 0.0103
-0.02%
$ 30.84 million $ 62,282
Feb 18, 10 AM $ 0.0103
-0.04%
$ 30.86 million $ 62,169
Feb 18, 9 AM $ 0.0103
+0.09%
$ 30.86 million $ 61,995
Feb 18, 8 AM $ 0.0103
+0.03%
$ 30.86 million $ 61,871
Feb 18, 7 AM $ 0.0103
+0.03%
$ 30.86 million $ 61,954
Feb 18, 6 AM $ 0.0103
-0.06%
$ 30.85 million $ 61,864
Feb 18, 5 AM $ 0.0103
-0.01%
$ 30.83 million $ 62,246