Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.0106
-0.30%
$31.83 million $109,348
Jul 28, 6 PM $0.0106
+0.08%
$31.92 million $108,820
Jul 28, 5 PM $0.0106
-0.62%
$31.88 million $108,666
Jul 28, 4 PM $0.0107
+0.16%
$32.07 million $108,946
Jul 28, 3 PM $0.0107
+0.75%
$32 million $108,674
Jul 28, 2 PM $0.0106
+0.53%
$31.76 million $108,633
Jul 28, 1 PM $0.0105
-0.73%
$31.59 million $108,893
Jul 28, 12 PM $0.0106
+0.16%
$31.83 million $109,421
Jul 28, 11 AM $0.0106
+0.00%
$31.8 million $109,743
Jul 28, 10 AM $0.0106
+0.13%
$31.79 million $109,938
Jul 28, 9 AM $0.0106
-0.06%
$31.75 million $108,750
Jul 28, 8 AM $0.0106
-0.08%
$31.76 million $106,426
Jul 28, 7 AM $0.0106
-0.23%
$31.8 million $106,712
Jul 28, 6 AM $0.0106
+0.32%
$31.87 million $106,798
Jul 28, 5 AM $0.0106
+0.21%
$31.79 million $108,368
Jul 28, 4 AM $0.0106
+0.03%
$31.72 million $110,050
Jul 28, 3 AM $0.0106
+0.15%
$31.71 million $111,117
Jul 28, 2 AM $0.0105
-0.06%
$31.64 million $112,232
Jul 28, 1 AM $0.0106
-0.42%
$31.66 million $112,075
Jul 28, 12 AM $0.0106
-0.39%
$31.81 million $112,005
Jul 27, 11 PM $0.0106
-0.04%
$31.93 million $112,167
Jul 27, 10 PM $0.0107
-1.39%
$32 million $112,497
Jul 27, 9 PM $0.0108
-0.19%
$32.47 million $113,122
Jul 27, 8 PM $0.0108
-0.02%
$32.53 million $113,167
Jul 27, 7 PM $0.0108
+0.12%
$32.53 million $113,102
Jul 27, 6 PM $0.0108
-0.28%
$32.48 million $112,845
Jul 27, 5 PM $0.0109
+0.18%
$32.56 million $113,142
Jul 27, 4 PM $0.0108
+0.52%
$32.5 million $112,703
Jul 27, 3 PM $0.0108
-0.18%
$32.34 million $112,816
Jul 27, 2 PM $0.0108
-0.85%
$32.38 million $112,525
Jul 27, 1 PM $0.0109
+0.23%
$32.67 million $112,447
Jul 27, 12 PM $0.0109
-0.04%
$32.59 million $112,482
Jul 27, 11 AM $0.0109
-0.35%
$32.6 million $112,326
Jul 27, 10 AM $0.0109
+0.10%
$32.72 million $112,354
Jul 27, 9 AM $0.0109
+0.16%
$32.69 million $112,382
Jul 27, 8 AM $0.0109
-0.08%
$32.64 million $115,140
Jul 27, 7 AM $0.0109
-0.26%
$32.68 million $116,077
Jul 27, 6 AM $0.0109
-0.03%
$32.77 million $115,100
Jul 27, 5 AM $0.0109
+0.29%
$32.79 million $113,866
Jul 27, 4 AM $0.0109
+0.01%
$32.7 million $113,186
Jul 27, 3 AM $0.0109
+0.10%
$32.69 million $111,770
Jul 27, 2 AM $0.0109
-0.05%
$32.64 million $110,913
Jul 27, 1 AM $0.0109
+0.11%
$32.65 million $110,929
Jul 27, 12 AM $0.0109
-0.41%
$32.61 million $110,833
Jul 26, 11 PM $0.0109
-0.09%
$32.75 million $110,736
Jul 26, 10 PM $0.0109
+0.86%
$32.76 million $110,453
Jul 26, 9 PM $0.0108
+0.30%
$32.48 million $110,395
Jul 26, 8 PM $0.0108
-0.07%
$32.38 million $110,021
Jul 26, 7 PM $0.0108
-0.06%
$32.4 million $110,407
Jul 26, 6 PM $0.0108
+0.08%
$32.42 million $110,694