Tradeleaf Token Historical Data

TLF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.01
-0.29%
$ 30.02 million $ 122,132
Jun 15, 12 PM $ 0.01
-0.18%
$ 30.05 million $ 122,332
Jun 15, 11 AM $ 0.01
+0.08%
$ 30.1 million $ 122,447
Jun 15, 10 AM $ 0.01
-0.05%
$ 30.08 million $ 122,503
Jun 15, 9 AM $ 0.01
-0.06%
$ 30.09 million $ 121,996
Jun 15, 8 AM $ 0.01
+0.12%
$ 30.11 million $ 121,943
Jun 15, 7 AM $ 0.01
+0.04%
$ 30.03 million $ 121,903
Jun 15, 6 AM $ 0.01
-0.08%
$ 30.02 million $ 121,516
Jun 15, 5 AM $ 0.01
+0.09%
$ 30.06 million $ 120,749
Jun 15, 4 AM $ 0.01
+0.08%
$ 30.05 million $ 121,048
Jun 15, 3 AM $ 0.01
-0.02%
$ 30.02 million $ 124,732
Jun 15, 2 AM $ 0.01
+0.07%
$ 30.03 million $ 125,977
Jun 15, 1 AM $ 0.01
-0.29%
$ 30.01 million $ 125,716
Jun 15, 12 AM $ 0.01
+0.06%
$ 30.09 million $ 120,283
Jun 14, 11 PM $ 0.01
+0.09%
$ 30.07 million $ 118,682
Jun 14, 10 PM $ 0.01
+0.10%
$ 30.05 million $ 118,002
Jun 14, 9 PM $ 0.01
+0.02%
$ 30.02 million $ 117,840
Jun 14, 8 PM $ 0.01
-0.13%
$ 30.03 million $ 118,073
Jun 14, 7 PM $ 0.01
-0.19%
$ 30.07 million $ 115,187
Jun 14, 6 PM $ 0.01
+0.07%
$ 30.12 million $ 114,647
Jun 14, 5 PM $ 0.01
+0.10%
$ 30.07 million $ 114,205
Jun 14, 4 PM $ 0.01
-0.20%
$ 30.02 million $ 113,253
Jun 14, 3 PM $ 0.01
-0.03%
$ 30.09 million $ 112,280
Jun 14, 2 PM $ 0.01
+0.05%
$ 30.08 million $ 111,733
Jun 14, 1 PM $ 0.01
-0.05%
$ 30.06 million $ 111,715
Jun 14, 12 PM $ 0.01
+0.14%
$ 30.07 million $ 111,247
Jun 14, 11 AM $ 0.01
-0.01%
$ 30.04 million $ 110,876
Jun 14, 10 AM $ 0.01
+0.03%
$ 30.04 million $ 110,753
Jun 14, 9 AM $ 0.01
-0.11%
$ 30.02 million $ 110,764
Jun 14, 8 AM $ 0.01
-0.08%
$ 30.05 million $ 110,519
Jun 14, 7 AM $ 0.01
+0.14%
$ 30.08 million $ 109,998
Jun 14, 6 AM $ 0.00958
+0.04%
$ 28.75 million $ 109,844
Jun 14, 5 AM $ 0.00958
+0.19%
$ 28.75 million $ 109,720
Jun 14, 4 AM $ 0.00965
+0.60%
$ 28.94 million $ 112,614
Jun 14, 3 AM $ 0.00958
+0.05%
$ 28.74 million $ 111,238
Jun 14, 2 AM $ 0.00958
+0.14%
$ 28.74 million $ 109,551
Jun 14, 1 AM $ 0.00957
-0.11%
$ 28.71 million $ 109,388
Jun 14, 12 AM $ 0.00958
+0.23%
$ 28.75 million $ 109,733
Jun 13, 11 PM $ 0.00958
+0.05%
$ 28.73 million $ 109,652
Jun 13, 10 PM $ 0.00957
-0.09%
$ 28.72 million $ 109,754
Jun 13, 9 PM $ 0.00958
-0.02%
$ 28.74 million $ 109,692
Jun 13, 8 PM $ 0.00958
+0.11%
$ 28.75 million $ 109,699
Jun 13, 7 PM $ 0.00957
-0.10%
$ 28.72 million $ 109,393
Jun 13, 6 PM $ 0.00958
+0.06%
$ 28.74 million $ 109,192
Jun 13, 5 PM $ 0.00958
+0.13%
$ 28.73 million $ 108,990
Jun 13, 4 PM $ 0.00957
-0.21%
$ 28.7 million $ 108,377
Jun 13, 3 PM $ 0.00958
-0.02%
$ 28.73 million $ 108,073
Jun 13, 2 PM $ 0.00958
-0.03%
$ 28.73 million $ 107,170
Jun 13, 1 PM $ 0.00958
+0.13%
$ 28.73 million $ 105,808
Jun 13, 12 PM $ 0.00957
-0.16%
$ 28.72 million $ 105,884