Tradeleaf Token Historical Data

TLF Page 28
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00991
+0.00%
$ 29.78 million $ 54,776
12:19 AM $ 0.00991
+0.00%
$ 29.75 million $ 54,776
12:18 AM $ 0.00992
+0.00%
$ 29.75 million $ 54,816
12:17 AM $ 0.00992
+0.00%
$ 29.75 million $ 54,816
12:16 AM $ 0.00991
+0.00%
$ 29.75 million $ 54,838
12:15 AM $ 0.00991
+0.00%
$ 29.75 million $ 54,838
12:14 AM $ 0.00991
+0.00%
$ 29.74 million $ 54,900
12:13 AM $ 0.00991
+0.00%
$ 29.74 million $ 54,900
12:12 AM $ 0.00992
+0.00%
$ 29.74 million $ 54,940
12:11 AM $ 0.00992
+0.00%
$ 29.74 million $ 54,940
12:10 AM $ 0.00992
+0.00%
$ 29.74 million $ 54,982
12:09 AM $ 0.00992
+0.00%
$ 29.76 million $ 54,982
12:08 AM $ 0.00992
+0.00%
$ 29.76 million $ 54,983
12:07 AM $ 0.00991
+0.00%
$ 29.76 million $ 55,003
12:06 AM $ 0.00992
+0.00%
$ 29.76 million $ 55,003
12:05 AM $ 0.00992
+0.00%
$ 29.76 million $ 55,004
12:04 AM $ 0.00992
+0.00%
$ 29.75 million $ 55,004
12:03 AM $ 0.00992
+0.00%
$ 29.75 million $ 55,024
12:02 AM $ 0.00992
+0.00%
$ 29.75 million $ 55,024
12:01 AM $ 0.00992
+0.00%
$ 29.75 million $ 55,044
12:00 AM $ 0.00992
+0.00%
$ 29.75 million $ 55,044
11:59 PM $ 0.00992
+0.00%
$ 29.77 million $ 55,044
11:58 PM $ 0.00992
+0.00%
$ 29.77 million $ 55,045
11:57 PM $ 0.00992
+0.00%
$ 29.77 million $ 55,045
11:56 PM $ 0.00991
+0.00%
$ 29.77 million $ 55,105
11:55 PM $ 0.00991
+0.00%
$ 29.77 million $ 55,105
11:54 PM $ 0.00992
+0.00%
$ 29.76 million $ 55,125
11:53 PM $ 0.00993
+0.00%
$ 29.76 million $ 55,125
11:52 PM $ 0.00993
+0.00%
$ 29.76 million $ 55,105
11:51 PM $ 0.00993
+0.00%
$ 29.76 million $ 55,105
11:50 PM $ 0.00992
+0.00%
$ 29.76 million $ 55,125
11:49 PM $ 0.00992
+0.00%
$ 29.77 million $ 55,125
11:48 PM $ 0.00992
+0.00%
$ 29.77 million $ 55,125
11:47 PM $ 0.00992
+0.00%
$ 29.77 million $ 55,146
11:46 PM $ 0.00992
+0.00%
$ 29.77 million $ 55,146
11:45 PM $ 0.00992
+0.00%
$ 29.77 million $ 55,186
11:44 PM $ 0.00992
+0.00%
$ 29.75 million $ 55,186
11:43 PM $ 0.00992
+0.00%
$ 29.75 million $ 55,146
11:42 PM $ 0.00991
+0.00%
$ 29.75 million $ 55,169
11:41 PM $ 0.00991
+0.00%
$ 29.75 million $ 55,169
11:40 PM $ 0.00992
+0.00%
$ 29.75 million $ 55,148
11:39 PM $ 0.00992
+0.00%
$ 29.76 million $ 55,148
11:38 PM $ 0.00992
+0.00%
$ 29.76 million $ 55,188
11:37 PM $ 0.00993
+0.00%
$ 29.76 million $ 55,230
11:36 PM $ 0.00993
+0.00%
$ 29.76 million $ 55,230
11:35 PM $ 0.00991
+0.00%
$ 29.76 million $ 55,250
11:34 PM $ 0.00991
+0.00%
$ 29.75 million $ 55,250
11:33 PM $ 0.00991
+0.00%
$ 29.75 million $ 55,318
11:32 PM $ 0.00991
+0.00%
$ 29.75 million $ 55,318
11:31 PM $ 0.00991
+0.00%
$ 29.75 million $ 55,337