Tradeleaf Token Historical Data

TLF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0103
-0.06%
$ 30.85 million $ 61,864
Feb 18, 5 AM $ 0.0103
-0.01%
$ 30.83 million $ 62,246
Feb 18, 4 AM $ 0.0103
-0.03%
$ 30.84 million $ 61,708
Feb 18, 3 AM $ 0.0103
-0.07%
$ 30.85 million $ 61,636
Feb 18, 2 AM $ 0.0103
-0.05%
$ 30.86 million $ 61,338
Feb 18, 1 AM $ 0.0103
+0.06%
$ 30.86 million $ 60,945
Feb 18, 12 AM $ 0.0103
-0.07%
$ 30.85 million $ 61,312
Feb 17, 11 PM $ 0.0103
-0.01%
$ 30.88 million $ 61,318
Feb 17, 10 PM $ 0.0103
+0.09%
$ 30.9 million $ 61,338
Feb 17, 9 PM $ 0.0103
+0.05%
$ 30.87 million $ 60,983
Feb 17, 8 PM $ 0.0103
-0.05%
$ 30.85 million $ 60,630
Feb 17, 7 PM $ 0.0103
-0.07%
$ 30.87 million $ 60,769
Feb 17, 6 PM $ 0.0103
-0.01%
$ 30.83 million $ 61,157
Feb 17, 5 PM $ 0.0103
-0.13%
$ 30.83 million $ 61,675
Feb 17, 4 PM $ 0.0103
-0.05%
$ 30.87 million $ 62,352
Feb 17, 3 PM $ 0.0103
+0.15%
$ 30.9 million $ 63,279
Feb 17, 2 PM $ 0.0103
+0.07%
$ 30.86 million $ 63,405
Feb 17, 1 PM $ 0.0103
-0.12%
$ 30.84 million $ 63,185
Feb 17, 12 PM $ 0.0103
-0.06%
$ 30.85 million $ 62,583
Feb 17, 11 AM $ 0.0103
-0.03%
$ 30.88 million $ 62,300
Feb 17, 10 AM $ 0.0103
+0.00%
$ 30.86 million $ 62,097
Feb 17, 9 AM $ 0.0103
-0.02%
$ 30.86 million $ 62,225
Feb 17, 8 AM $ 0.0103
-0.01%
$ 30.87 million $ 61,935
Feb 17, 7 AM $ 0.0103
+0.09%
$ 30.86 million $ 61,922
Feb 17, 6 AM $ 0.0103
-0.08%
$ 30.84 million $ 61,543
Feb 17, 5 AM $ 0.0103
+0.00%
$ 30.88 million $ 61,235
Feb 17, 4 AM $ 0.0103
+0.02%
$ 30.86 million $ 61,524
Feb 17, 3 AM $ 0.0103
+0.06%
$ 30.86 million $ 61,849
Feb 17, 2 AM $ 0.0103
+0.15%
$ 30.87 million $ 61,676
Feb 17, 1 AM $ 0.0103
-0.20%
$ 30.86 million $ 61,769
Feb 17, 12 AM $ 0.0103
+0.11%
$ 30.89 million $ 61,536
Feb 16, 11 PM $ 0.0103
+0.10%
$ 30.84 million $ 61,418
Feb 16, 10 PM $ 0.0103
-0.05%
$ 30.86 million $ 61,039
Feb 16, 9 PM $ 0.0103
+0.06%
$ 30.89 million $ 61,170
Feb 16, 8 PM $ 0.0103
-0.04%
$ 30.84 million $ 61,298
Feb 16, 7 PM $ 0.0103
+0.09%
$ 30.88 million $ 61,383
Feb 16, 6 PM $ 0.0103
-0.09%
$ 30.83 million $ 60,840
Feb 16, 5 PM $ 0.0103
-0.04%
$ 30.88 million $ 60,329
Feb 16, 4 PM $ 0.0103
+0.07%
$ 30.89 million $ 60,520
Feb 16, 3 PM $ 0.0103
-0.07%
$ 30.85 million $ 60,672
Feb 16, 2 PM $ 0.0103
-0.02%
$ 30.88 million $ 61,406
Feb 16, 1 PM $ 0.0103
+0.09%
$ 30.89 million $ 61,883
Feb 16, 12 PM $ 0.0103
+0.00%
$ 30.83 million $ 61,773
Feb 16, 11 AM $ 0.0103
-0.16%
$ 30.84 million $ 61,625
Feb 16, 10 AM $ 0.0103
-0.02%
$ 30.89 million $ 62,274
Feb 16, 9 AM $ 0.0103
-0.06%
$ 30.88 million $ 62,090
Feb 16, 8 AM $ 0.0103
+0.13%
$ 30.86 million $ 62,010
Feb 16, 7 AM $ 0.0103
+0.14%
$ 30.89 million $ 61,275
Feb 16, 6 AM $ 0.0103
+0.10%
$ 30.87 million $ 61,114
Feb 16, 5 AM $ 0.0103
+0.00%
$ 30.85 million $ 60,394