Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.00958
-0.01%
$28.69 million $109,652
Jun 12, 2026 $0.00958
-0.13%
$28.73 million $107,921
Jun 11, 2026 $0.00959
+0.27%
$28.77 million $107,058
Jun 10, 2026 $0.00955
+0.07%
$28.66 million $100,576
Jun 9, 2026 $0.00954
-0.77%
$28.63 million $100,523
Jun 8, 2026 $0.00962
+0.12%
$28.85 million $124,167
Jun 7, 2026 $0.0096
-3.34%
$28.81 million $134,174
Jun 6, 2026 $0.00994
-0.52%
$29.81 million $127,546
Jun 5, 2026 $0.00995
-0.20%
$29.84 million $121,124
Jun 4, 2026 $0.00997
+0.64%
$29.9 million $120,674
Jun 3, 2026 $0.00991
+0.27%
$29.72 million $86,290
Jun 2, 2026 $0.00988
+0.04%
$29.65 million $39,754
Jun 1, 2026 $0.00989
+0.02%
$29.66 million $50,219
May 31, 2026 $0.00988
-0.04%
$29.66 million $72,092
May 30, 2026 $0.00988
+0.02%
$29.67 million $78,603
May 29, 2026 $0.00988
-0.01%
$29.65 million $62,867
May 28, 2026 $0.00989
+0.09%
$29.65 million $58,331
May 27, 2026 $0.00988
-0.01%
$29.64 million $61,363
May 26, 2026 $0.00988
+0.03%
$29.65 million $62,046
May 25, 2026 $0.00988
-0.05%
$29.64 million $71,345
May 24, 2026 $0.00989
+0.05%
$29.66 million $69,357
May 23, 2026 $0.00988
-0.06%
$29.65 million $66,923
May 22, 2026 $0.00988
+0.03%
$29.66 million $63,147
May 21, 2026 $0.00988
-0.04%
$29.65 million $64,398
May 20, 2026 $0.00989
+0.06%
$29.66 million $64,630
May 19, 2026 $0.00988
-0.07%
$29.65 million $61,164
May 18, 2026 $0.00989
+0.01%
$29.66 million $51,263
May 17, 2026 $0.00988
-0.03%
$29.66 million $70,820
May 16, 2026 $0.00988
-0.01%
$29.65 million $76,440
May 15, 2026 $0.00989
+0.04%
$29.66 million $53,638
May 14, 2026 $0.00988
-0.01%
$29.65 million $55,749
May 13, 2026 $0.00988
-0.04%
$29.65 million $59,319
May 12, 2026 $0.00989
+0.05%
$29.66 million $61,475
May 11, 2026 $0.00988
-0.17%
$29.64 million $56,994
May 10, 2026 $0.0099
+0.09%
$29.69 million $68,190
May 9, 2026 $0.00989
-0.05%
$29.68 million $78,181
May 8, 2026 $0.0099
+0.00%
$29.69 million $63,552
May 7, 2026 $0.00989
+0.04%
$29.68 million $56,432
May 6, 2026 $0.00989
+0.02%
$29.67 million $54,268
May 5, 2026 $0.00989
-0.06%
$29.67 million $62,776
May 4, 2026 $0.00989
+0.00%
$29.68 million $38,068
May 3, 2026 $0.00989
-0.26%
$29.68 million $60,135
May 2, 2026 $0.00992
+0.06%
$29.76 million $68,559
May 1, 2026 $0.00991
-0.07%
$29.74 million $61,522
Apr 30, 2026 $0.00991
+0.00%
$29.76 million $58,878
Apr 29, 2026 $0.00991
-0.01%
$29.74 million $56,648
Apr 28, 2026 $0.00991
-0.02%
$29.75 million $61,035
Apr 27, 2026 $0.00991
+0.06%
$29.75 million $57,235
Apr 26, 2026 $0.00992
-0.02%
$29.72 million $64,866
Apr 25, 2026 $0.00992
+0.04%
$29.75 million $69,207