Tradeleaf Token Historical Data

TLF Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00988
-0.05%
$ 29.65 million $ 63,004
May 27, 11 AM $ 0.00988
-0.05%
$ 29.64 million $ 63,618
May 27, 10 AM $ 0.00988
-0.06%
$ 29.64 million $ 63,209
May 27, 9 AM $ 0.00989
+0.02%
$ 29.66 million $ 62,405
May 27, 8 AM $ 0.00988
+0.04%
$ 29.65 million $ 62,533
May 27, 7 AM $ 0.00989
+0.00%
$ 29.66 million $ 62,805
May 27, 6 AM $ 0.00989
+0.06%
$ 29.66 million $ 62,622
May 27, 5 AM $ 0.00988
-0.04%
$ 29.64 million $ 62,835
May 27, 4 AM $ 0.00988
+0.04%
$ 29.66 million $ 63,045
May 27, 3 AM $ 0.00989
-0.02%
$ 29.66 million $ 63,238
May 27, 2 AM $ 0.00989
+0.06%
$ 29.66 million $ 63,296
May 27, 1 AM $ 0.00988
-0.05%
$ 29.65 million $ 63,383
May 27, 12 AM $ 0.00989
+0.03%
$ 29.66 million $ 62,739
May 26, 11 PM $ 0.00988
+0.01%
$ 29.65 million $ 62,046
May 26, 10 PM $ 0.00988
-0.01%
$ 29.66 million $ 61,715
May 26, 9 PM $ 0.00988
-0.01%
$ 29.65 million $ 61,597
May 26, 8 PM $ 0.00988
+0.02%
$ 29.65 million $ 61,696
May 26, 7 PM $ 0.00988
+0.00%
$ 29.64 million $ 61,917
May 26, 6 PM $ 0.00988
-0.05%
$ 29.64 million $ 62,582
May 26, 5 PM $ 0.00988
-0.05%
$ 29.65 million $ 64,003
May 26, 4 PM $ 0.00989
+0.05%
$ 29.67 million $ 65,400
May 26, 3 PM $ 0.00988
+0.03%
$ 29.65 million $ 66,487
May 26, 2 PM $ 0.00989
-0.01%
$ 29.66 million $ 67,307
May 26, 1 PM $ 0.00988
-0.02%
$ 29.65 million $ 68,723
May 26, 12 PM $ 0.00989
+0.06%
$ 29.66 million $ 69,857
May 26, 11 AM $ 0.00988
-0.01%
$ 29.64 million $ 69,719
May 26, 10 AM $ 0.00988
-0.02%
$ 29.64 million $ 70,534
May 26, 9 AM $ 0.00988
-0.02%
$ 29.65 million $ 71,826
May 26, 8 AM $ 0.00989
+0.04%
$ 29.66 million $ 72,041
May 26, 7 AM $ 0.00988
+0.00%
$ 29.65 million $ 72,221
May 26, 6 AM $ 0.00988
+0.00%
$ 29.65 million $ 72,370
May 26, 5 AM $ 0.00988
+0.00%
$ 29.65 million $ 72,075
May 26, 4 AM $ 0.00988
-0.05%
$ 29.65 million $ 71,694
May 26, 3 AM $ 0.00988
+0.01%
$ 29.66 million $ 71,268
May 26, 2 AM $ 0.00989
+0.00%
$ 29.66 million $ 71,204
May 26, 1 AM $ 0.00988
+0.01%
$ 29.64 million $ 70,687
May 26, 12 AM $ 0.00988
-0.01%
$ 29.64 million $ 71,587
May 25, 11 PM $ 0.00988
-0.05%
$ 29.65 million $ 71,345
May 25, 10 PM $ 0.00988
-0.02%
$ 29.64 million $ 70,772
May 25, 9 PM $ 0.00988
-0.05%
$ 29.64 million $ 69,926
May 25, 8 PM $ 0.00989
+0.06%
$ 29.66 million $ 68,978
May 25, 7 PM $ 0.00989
+0.04%
$ 29.66 million $ 68,251
May 25, 6 PM $ 0.00988
-0.03%
$ 29.65 million $ 68,265
May 25, 5 PM $ 0.00989
+0.04%
$ 29.66 million $ 68,054
May 25, 4 PM $ 0.00988
-0.01%
$ 29.65 million $ 68,112
May 25, 3 PM $ 0.00988
-0.04%
$ 29.65 million $ 67,778
May 25, 2 PM $ 0.00988
-0.02%
$ 29.65 million $ 67,982
May 25, 1 PM $ 0.00988
+0.00%
$ 29.65 million $ 66,954
May 25, 12 PM $ 0.00988
-0.06%
$ 29.65 million $ 66,685
May 25, 11 AM $ 0.00988
-0.03%
$ 29.65 million $ 67,354