Tradeleaf Token Historical Data

TLF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.0107
-0.17%
$ 32.12 million $ 109,421
Aug 5, 6 AM $ 0.0107
-0.15%
$ 32.18 million $ 109,263
Aug 5, 5 AM $ 0.0107
+0.28%
$ 32.23 million $ 109,502
Aug 5, 4 AM $ 0.0107
-0.01%
$ 32.14 million $ 109,502
Aug 5, 3 AM $ 0.0107
-0.30%
$ 32.14 million $ 114,067
Aug 5, 2 AM $ 0.0108
+0.95%
$ 32.52 million $ 113,853
Aug 5, 1 AM $ 0.0107
+0.54%
$ 32.22 million $ 111,661
Aug 5, 12 AM $ 0.0107
-0.16%
$ 32.05 million $ 111,575
Aug 4, 11 PM $ 0.0107
-0.21%
$ 32.11 million $ 111,925
Aug 4, 10 PM $ 0.0107
+0.11%
$ 32.19 million $ 112,126
Aug 4, 9 PM $ 0.0107
-0.21%
$ 32.15 million $ 112,393
Aug 4, 8 PM $ 0.0107
+0.08%
$ 32.22 million $ 112,616
Aug 4, 7 PM $ 0.0107
+0.02%
$ 32.2 million $ 112,636
Aug 4, 6 PM $ 0.0107
+0.47%
$ 32.2 million $ 110,347
Aug 4, 5 PM $ 0.0107
+0.03%
$ 32.04 million $ 110,225
Aug 4, 4 PM $ 0.0107
-0.27%
$ 32.03 million $ 110,296
Aug 4, 3 PM $ 0.0107
-0.01%
$ 32.12 million $ 110,164
Aug 4, 2 PM $ 0.0107
+0.78%
$ 32.14 million $ 110,398
Aug 4, 1 PM $ 0.0106
-0.28%
$ 31.91 million $ 110,185
Aug 4, 12 PM $ 0.0107
+0.06%
$ 32.01 million $ 109,838
Aug 4, 11 AM $ 0.0107
+0.23%
$ 32.02 million $ 109,423
Aug 4, 10 AM $ 0.0106
+0.32%
$ 31.93 million $ 108,992
Aug 4, 9 AM $ 0.0106
+0.01%
$ 31.84 million $ 108,543
Aug 4, 8 AM $ 0.0106
-0.17%
$ 31.84 million $ 108,836
Aug 4, 7 AM $ 0.0106
+0.07%
$ 31.91 million $ 108,975
Aug 4, 6 AM $ 0.0106
-0.23%
$ 31.88 million $ 109,201
Aug 4, 5 AM $ 0.0107
-0.37%
$ 31.96 million $ 113,356
Aug 4, 4 AM $ 0.0107
+0.40%
$ 32.08 million $ 114,513
Aug 4, 3 AM $ 0.0107
-0.03%
$ 31.95 million $ 110,791
Aug 4, 2 AM $ 0.0107
-0.08%
$ 31.96 million $ 109,996
Aug 4, 1 AM $ 0.0107
+0.78%
$ 31.97 million $ 109,972
Aug 4, 12 AM $ 0.0106
-0.26%
$ 31.73 million $ 109,775
Aug 3, 11 PM $ 0.0106
-0.12%
$ 31.81 million $ 109,652
Aug 3, 10 PM $ 0.0106
-0.02%
$ 31.85 million $ 109,426
Aug 3, 9 PM $ 0.0106
-0.27%
$ 31.85 million $ 109,323
Aug 3, 8 PM $ 0.0106
-0.13%
$ 31.95 million $ 109,047
Aug 3, 7 PM $ 0.0107
+0.02%
$ 32 million $ 109,144
Aug 3, 6 PM $ 0.0107
-0.06%
$ 31.99 million $ 108,921
Aug 3, 5 PM $ 0.0107
+0.27%
$ 32 million $ 108,763
Aug 3, 4 PM $ 0.0106
+0.10%
$ 31.94 million $ 108,551
Aug 3, 3 PM $ 0.0106
-0.46%
$ 31.88 million $ 108,445
Aug 3, 2 PM $ 0.0107
+1.00%
$ 32 million $ 108,788
Aug 3, 1 PM $ 0.0106
+0.96%
$ 31.71 million $ 108,800
Aug 3, 12 PM $ 0.0105
+0.14%
$ 31.39 million $ 108,817
Aug 3, 11 AM $ 0.0104
-0.30%
$ 31.33 million $ 109,084
Aug 3, 10 AM $ 0.0105
-0.14%
$ 31.42 million $ 109,225
Aug 3, 9 AM $ 0.0105
+0.45%
$ 31.47 million $ 109,371
Aug 3, 8 AM $ 0.0104
-0.13%
$ 31.32 million $ 109,543
Aug 3, 7 AM $ 0.0105
-0.01%
$ 31.36 million $ 109,326
Aug 3, 6 AM $ 0.0105
-0.32%
$ 31.36 million $ 109,480