Tradeleaf Token Historical Data

TLF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00994
+0.08%
$ 29.82 million $ 57,631
Apr 9, 7 AM $ 0.00993
+0.00%
$ 29.8 million $ 57,431
Apr 9, 6 AM $ 0.00993
-0.09%
$ 29.8 million $ 57,366
Apr 9, 5 AM $ 0.00994
+0.14%
$ 29.83 million $ 57,375
Apr 9, 4 AM $ 0.00993
-0.01%
$ 29.78 million $ 57,199
Apr 9, 3 AM $ 0.00993
-0.05%
$ 29.8 million $ 56,966
Apr 9, 2 AM $ 0.00994
+0.07%
$ 29.81 million $ 56,987
Apr 9, 1 AM $ 0.00993
-0.09%
$ 29.79 million $ 57,166
Apr 9, 12 AM $ 0.00994
+0.11%
$ 29.82 million $ 56,928
Apr 8, 11 PM $ 0.00994
-0.03%
$ 29.81 million $ 56,202
Apr 8, 10 PM $ 0.00993
+0.00%
$ 29.79 million $ 55,202
Apr 8, 9 PM $ 0.00993
-0.08%
$ 29.79 million $ 54,347
Apr 8, 8 PM $ 0.00994
-0.04%
$ 29.83 million $ 53,573
Apr 8, 7 PM $ 0.00994
-0.06%
$ 29.81 million $ 52,944
Apr 8, 6 PM $ 0.00994
-0.02%
$ 29.83 million $ 52,631
Apr 8, 5 PM $ 0.00994
+0.03%
$ 29.82 million $ 53,105
Apr 8, 4 PM $ 0.00993
+0.02%
$ 29.8 million $ 53,061
Apr 8, 3 PM $ 0.00993
-0.04%
$ 29.8 million $ 53,004
Apr 8, 2 PM $ 0.00993
+0.00%
$ 29.8 million $ 53,250
Apr 8, 1 PM $ 0.00993
-0.04%
$ 29.8 million $ 53,607
Apr 8, 12 PM $ 0.00993
-0.15%
$ 29.78 million $ 53,905
Apr 8, 11 AM $ 0.00995
+0.16%
$ 29.84 million $ 53,890
Apr 8, 10 AM $ 0.00993
-0.01%
$ 29.79 million $ 53,868
Apr 8, 9 AM $ 0.00993
-0.11%
$ 29.79 million $ 53,408
Apr 8, 8 AM $ 0.00994
+0.07%
$ 29.82 million $ 53,681
Apr 8, 7 AM $ 0.00994
+0.06%
$ 29.81 million $ 54,109
Apr 8, 6 AM $ 0.00993
-0.09%
$ 29.8 million $ 54,486
Apr 8, 5 AM $ 0.00994
+0.02%
$ 29.81 million $ 54,634
Apr 8, 4 AM $ 0.00993
+0.09%
$ 29.8 million $ 54,829
Apr 8, 3 AM $ 0.00993
-0.04%
$ 29.78 million $ 54,824
Apr 8, 2 AM $ 0.00993
+0.00%
$ 29.79 million $ 55,027
Apr 8, 1 AM $ 0.00993
-0.08%
$ 29.78 million $ 54,796
Apr 8, 12 AM $ 0.00993
-0.04%
$ 29.8 million $ 54,781
Apr 7, 11 PM $ 0.00994
-0.05%
$ 29.82 million $ 55,371
Apr 7, 10 PM $ 0.00994
+0.11%
$ 29.83 million $ 55,879
Apr 7, 9 PM $ 0.00993
-0.01%
$ 29.8 million $ 56,873
Apr 7, 8 PM $ 0.00993
-0.11%
$ 29.8 million $ 57,686
Apr 7, 7 PM $ 0.00994
+0.10%
$ 29.83 million $ 58,517
Apr 7, 6 PM $ 0.00993
-0.13%
$ 29.79 million $ 59,306
Apr 7, 5 PM $ 0.00994
+0.02%
$ 29.83 million $ 59,364
Apr 7, 4 PM $ 0.00994
+0.03%
$ 29.81 million $ 59,625
Apr 7, 3 PM $ 0.00993
-0.03%
$ 29.8 million $ 60,260
Apr 7, 2 PM $ 0.00993
-0.06%
$ 29.78 million $ 60,384
Apr 7, 1 PM $ 0.00993
-0.08%
$ 29.78 million $ 60,365
Apr 7, 12 PM $ 0.00993
-0.48%
$ 29.8 million $ 60,721
Apr 7, 11 AM $ 0.00999
+0.06%
$ 29.97 million $ 60,812
Apr 7, 10 AM $ 0.00999
-0.08%
$ 29.95 million $ 61,267
Apr 7, 9 AM $ 0.00999
+0.11%
$ 29.98 million $ 61,876
Apr 7, 8 AM $ 0.00998
+0.03%
$ 29.95 million $ 61,302
Apr 7, 7 AM $ 0.00998
-0.08%
$ 29.94 million $ 61,274