Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.0134
-0.10%
$40.27 million $133,485
Sep 20, 3 AM $0.0134
+0.18%
$40.3 million $134,551
Sep 20, 2 AM $0.0134
-0.98%
$40.21 million $134,203
Sep 20, 1 AM $0.0135
-0.25%
$40.61 million $133,993
Sep 20, 12 AM $0.0136
+0.08%
$40.72 million $134,071
Sep 19, 11 PM $0.0136
-0.01%
$40.69 million $134,523
Sep 19, 10 PM $0.0136
+0.22%
$40.7 million $134,837
Sep 19, 9 PM $0.0135
-0.09%
$40.61 million $135,236
Sep 19, 8 PM $0.0135
-0.30%
$40.62 million $135,920
Sep 19, 7 PM $0.0136
-0.12%
$40.74 million $136,300
Sep 19, 6 PM $0.0136
-0.04%
$40.78 million $137,014
Sep 19, 5 PM $0.0136
-0.41%
$40.81 million $137,257
Sep 19, 4 PM $0.0137
+0.27%
$40.99 million $138,097
Sep 19, 3 PM $0.0136
+0.04%
$40.87 million $138,483
Sep 19, 2 PM $0.0136
+0.25%
$40.84 million $137,999
Sep 19, 1 PM $0.0136
+0.05%
$40.75 million $138,399
Sep 19, 12 PM $0.0136
+0.04%
$40.73 million $138,470
Sep 19, 11 AM $0.0136
+0.10%
$40.72 million $138,315
Sep 19, 10 AM $0.0136
-0.10%
$40.69 million $138,382
Sep 19, 9 AM $0.0136
+0.03%
$40.73 million $138,429
Sep 19, 8 AM $0.0136
+0.22%
$40.72 million $138,194
Sep 19, 7 AM $0.0135
+0.07%
$40.63 million $137,912
Sep 19, 6 AM $0.0135
-0.02%
$40.58 million $138,245
Sep 19, 5 AM $0.0135
+0.01%
$40.58 million $138,689
Sep 19, 4 AM $0.0135
-0.13%
$40.58 million $138,733
Sep 19, 3 AM $0.0135
-0.18%
$40.63 million $138,689
Sep 19, 2 AM $0.0136
-0.01%
$40.7 million $138,902
Sep 19, 1 AM $0.0136
-0.43%
$40.7 million $138,881
Sep 19, 12 AM $0.0136
+0.93%
$40.89 million $138,388
Sep 18, 11 PM $0.0135
-0.35%
$40.51 million $137,979
Sep 18, 10 PM $0.0135
-0.10%
$40.64 million $137,381
Sep 18, 9 PM $0.0136
+0.14%
$40.68 million $136,243
Sep 18, 8 PM $0.0135
-0.07%
$40.61 million $135,523
Sep 18, 7 PM $0.0136
+0.36%
$40.68 million $135,164
Sep 18, 6 PM $0.0135
+0.05%
$40.55 million $134,569
Sep 18, 5 PM $0.0135
+0.18%
$40.56 million $134,221
Sep 18, 4 PM $0.0135
+0.19%
$40.52 million $133,402
Sep 18, 3 PM $0.0135
-0.24%
$40.42 million $132,721
Sep 18, 2 PM $0.0135
+0.94%
$40.5 million $132,939
Sep 18, 1 PM $0.0133
+2.45%
$40.04 million $132,482
Sep 18, 12 PM $0.013
-0.02%
$39.08 million $131,717
Sep 18, 11 AM $0.013
-0.27%
$39.09 million $131,624
Sep 18, 10 AM $0.0131
+0.06%
$39.2 million $131,440
Sep 18, 9 AM $0.0131
-0.08%
$39.17 million $131,276
Sep 18, 8 AM $0.0131
+0.52%
$39.17 million $131,344
Sep 18, 7 AM $0.013
+0.24%
$38.96 million $130,885
Sep 18, 6 AM $0.013
+0.13%
$38.86 million $130,985
Sep 18, 5 AM $0.0129
-0.08%
$38.81 million $130,610
Sep 18, 4 AM $0.0129
+0.20%
$38.83 million $130,215
Sep 18, 3 AM $0.0129
+0.50%
$38.75 million $131,470