Tradeleaf Token Historical Data

TLF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00532
+3.75%
$ 15.98 million $ 907,110
Aug 12 $ 0.00518
+1.01%
$ 15.35 million $ 728,668
Aug 5 $ 0.0052
+8.99%
$ 15.38 million $ 1.04 million
Jul 29 $ 0.00605
+1.58%
$ -- $ 215,541
Jul 22 $ 0.00594
+1.98%
$ 17.85 million $ 1.15 million
Jul 15 $ 0.00579
+9.15%
$ 17.36 million $ 1.19 million
Jul 8 $ 0.00503
-30.29%
$ 16.03 million $ 1.15 million
Jul 1 $ 0.00609
-13.42%
$ 21.8 million $ 939,569
Jun 24 $ 0.00487
+19.95%
$ 21.1 million $ 1.2 million
Jun 17 $ 0.00408
-4.31%
$ 12.17 million $ 1.05 million
Jun 10 $ 0.00424
-33.39%
$ 12.8 million $ 1.12 million
Jun 3 $ 0.00638
+7.01%
$ 19.13 million $ 1.46 million
May 27 $ 0.00596
+8.75%
$ 17.89 million $ 1.21 million
May 20 $ 0.00557
+2.50%
$ 16.45 million $ 1.16 million
May 13 $ 0.00542
+31.66%
$ 16.29 million $ 1.56 million
May 6 $ 0.00368
+58.84%
$ 12.32 million $ 2.43 million
Apr 29 $ 0.00231
+1.36%
$ 6.92 million $ 2.57 million
Apr 22 $ 0.00231
+2.21%
$ 6.84 million $ 2.64 million
Apr 15 $ 0.00226
+4.20%
$ 6.76 million $ 1.16 million
Download