Tradeleaf Token Historical Data

TLF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0103
+0.00%
$ 30.85 million $ 60,394
Feb 16, 4 AM $ 0.0103
-0.05%
$ 30.84 million $ 60,039
Feb 16, 3 AM $ 0.0103
-0.07%
$ 30.85 million $ 59,297
Feb 16, 2 AM $ 0.0103
+0.03%
$ 30.87 million $ 59,569
Feb 16, 1 AM $ 0.0103
+0.15%
$ 30.88 million $ 59,536
Feb 16, 12 AM $ 0.0103
-0.07%
$ 30.86 million $ 59,268
Feb 15, 11 PM $ 0.0103
+0.08%
$ 30.87 million $ 59,369
Feb 15, 10 PM $ 0.0103
-0.02%
$ 30.86 million $ 59,432
Feb 15, 9 PM $ 0.0103
-0.11%
$ 30.83 million $ 59,494
Feb 15, 8 PM $ 0.0103
+0.01%
$ 30.86 million $ 59,298
Feb 15, 7 PM $ 0.0103
-0.15%
$ 30.83 million $ 59,497
Feb 15, 6 PM $ 0.0103
-0.03%
$ 30.9 million $ 60,150
Feb 15, 5 PM $ 0.0103
+0.15%
$ 30.89 million $ 60,470
Feb 15, 4 PM $ 0.0103
+0.07%
$ 30.86 million $ 60,469
Feb 15, 3 PM $ 0.0103
+0.03%
$ 30.86 million $ 60,164
Feb 15, 2 PM $ 0.0103
+0.05%
$ 30.89 million $ 60,070
Feb 15, 1 PM $ 0.0103
-0.12%
$ 30.83 million $ 60,191
Feb 15, 12 PM $ 0.0103
-0.06%
$ 30.87 million $ 61,197
Feb 15, 11 AM $ 0.0103
+0.09%
$ 30.87 million $ 61,170
Feb 15, 10 AM $ 0.0103
-0.05%
$ 30.83 million $ 60,615
Feb 15, 9 AM $ 0.0103
+0.04%
$ 30.87 million $ 61,292
Feb 15, 8 AM $ 0.0103
-0.10%
$ 30.86 million $ 61,659
Feb 15, 7 AM $ 0.0103
+0.00%
$ 30.89 million $ 62,331
Feb 15, 6 AM $ 0.0103
+0.14%
$ 30.85 million $ 62,967
Feb 15, 5 AM $ 0.0103
-0.04%
$ 30.84 million $ 63,765
Feb 15, 4 AM $ 0.0103
+0.09%
$ 30.89 million $ 64,371
Feb 15, 3 AM $ 0.0103
-0.04%
$ 30.88 million $ 65,223
Feb 15, 2 AM $ 0.0103
+0.00%
$ 30.87 million $ 65,584
Feb 15, 1 AM $ 0.0103
-0.02%
$ 30.85 million $ 66,123
Feb 15, 12 AM $ 0.0103
-0.06%
$ 30.85 million $ 66,648
Feb 14, 11 PM $ 0.0103
-0.03%
$ 30.86 million $ 66,606
Feb 14, 10 PM $ 0.0103
-0.03%
$ 30.86 million $ 67,035
Feb 14, 9 PM $ 0.0103
-0.08%
$ 30.86 million $ 66,959
Feb 14, 8 PM $ 0.0103
+0.14%
$ 30.88 million $ 67,027
Feb 14, 7 PM $ 0.0103
+0.02%
$ 30.87 million $ 66,641
Feb 14, 6 PM $ 0.0103
+0.05%
$ 30.84 million $ 66,590
Feb 14, 5 PM $ 0.0103
+0.11%
$ 30.89 million $ 66,083
Feb 14, 4 PM $ 0.0103
-0.04%
$ 30.86 million $ 65,275
Feb 14, 3 PM $ 0.0103
+0.09%
$ 30.89 million $ 64,962
Feb 14, 2 PM $ 0.0103
-0.06%
$ 30.86 million $ 63,718
Feb 14, 1 PM $ 0.0103
+0.04%
$ 30.88 million $ 62,593
Feb 14, 12 PM $ 0.0103
-0.04%
$ 30.87 million $ 61,947
Feb 14, 11 AM $ 0.0103
-0.15%
$ 30.84 million $ 62,388
Feb 14, 10 AM $ 0.0103
+0.10%
$ 30.89 million $ 62,572
Feb 14, 9 AM $ 0.0103
-0.05%
$ 30.87 million $ 61,345
Feb 14, 8 AM $ 0.0103
+0.16%
$ 30.89 million $ 61,237
Feb 14, 7 AM $ 0.0103
+0.14%
$ 30.89 million $ 60,846
Feb 14, 6 AM $ 0.0103
+0.09%
$ 30.88 million $ 60,263
Feb 14, 5 AM $ 0.0103
+0.07%
$ 30.86 million $ 59,929
Feb 14, 4 AM $ 0.0103
-0.16%
$ 30.83 million $ 59,447