Tradeleaf Token Historical Data

TLF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00957
-0.03%
$ 28.71 million $ 107,769
Jun 11, 11 AM $ 0.00957
-0.09%
$ 28.72 million $ 115,839
Jun 11, 10 AM $ 0.00958
+0.13%
$ 28.74 million $ 115,321
Jun 11, 9 AM $ 0.00957
-0.03%
$ 28.71 million $ 114,208
Jun 11, 8 AM $ 0.00957
-0.15%
$ 28.72 million $ 112,251
Jun 11, 7 AM $ 0.00958
+0.34%
$ 28.75 million $ 111,397
Jun 11, 6 AM $ 0.00957
+0.07%
$ 28.7 million $ 110,534
Jun 11, 5 AM $ 0.00956
-0.04%
$ 28.67 million $ 109,210
Jun 11, 4 AM $ 0.00957
+0.05%
$ 28.7 million $ 108,438
Jun 11, 3 AM $ 0.00957
+0.05%
$ 28.72 million $ 107,459
Jun 11, 2 AM $ 0.00957
+0.01%
$ 28.71 million $ 106,424
Jun 11, 1 AM $ 0.00959
-0.03%
$ 28.76 million $ 105,424
Jun 11, 12 AM $ 0.00957
+0.06%
$ 28.71 million $ 104,073
Jun 10, 11 PM $ 0.00955
-0.09%
$ 28.66 million $ 100,576
Jun 10, 10 PM $ 0.00956
-0.22%
$ 28.69 million $ 96,073
Jun 10, 9 PM $ 0.00957
-0.04%
$ 28.72 million $ 95,337
Jun 10, 8 PM $ 0.00957
-0.04%
$ 28.73 million $ 94,777
Jun 10, 7 PM $ 0.00959
+0.07%
$ 28.79 million $ 94,100
Jun 10, 6 PM $ 0.00959
+0.14%
$ 28.78 million $ 92,947
Jun 10, 5 PM $ 0.00958
-0.08%
$ 28.75 million $ 92,198
Jun 10, 4 PM $ 0.00958
+0.23%
$ 28.74 million $ 90,637
Jun 10, 3 PM $ 0.00956
-0.30%
$ 28.68 million $ 88,577
Jun 10, 2 PM $ 0.00959
+0.16%
$ 28.76 million $ 87,682
Jun 10, 1 PM $ 0.00957
+0.00%
$ 28.72 million $ 85,558
Jun 10, 12 PM $ 0.00956
-0.48%
$ 28.68 million $ 85,271
Jun 10, 11 AM $ 0.00953
+0.00%
$ 28.61 million $ 81,055
Jun 10, 10 AM $ 0.00953
-0.09%
$ 28.61 million $ 80,759
Jun 10, 9 AM $ 0.00955
+0.04%
$ 28.65 million $ 85,484
Jun 10, 8 AM $ 0.00954
-0.02%
$ 28.61 million $ 87,848
Jun 10, 7 AM $ 0.00953
-0.04%
$ 28.6 million $ 89,003
Jun 10, 6 AM $ 0.00954
-0.06%
$ 28.61 million $ 90,163
Jun 10, 5 AM $ 0.00954
-0.06%
$ 28.61 million $ 91,915
Jun 10, 4 AM $ 0.00954
-0.07%
$ 28.62 million $ 92,959
Jun 10, 3 AM $ 0.00955
+0.06%
$ 28.64 million $ 94,210
Jun 10, 2 AM $ 0.00955
+0.20%
$ 28.66 million $ 95,504
Jun 10, 1 AM $ 0.00953
-0.13%
$ 28.6 million $ 96,956
Jun 10, 12 AM $ 0.00955
-0.01%
$ 28.64 million $ 98,822
Jun 9, 11 PM $ 0.00954
+0.02%
$ 28.63 million $ 100,523
Jun 9, 10 PM $ 0.00954
-0.08%
$ 28.61 million $ 102,198
Jun 9, 9 PM $ 0.00954
-0.14%
$ 28.62 million $ 103,328
Jun 9, 8 PM $ 0.00955
+0.07%
$ 28.66 million $ 104,654
Jun 9, 7 PM $ 0.00953
-0.23%
$ 28.6 million $ 106,497
Jun 9, 6 PM $ 0.00955
+0.16%
$ 28.66 million $ 108,361
Jun 9, 5 PM $ 0.00953
-0.02%
$ 28.6 million $ 110,062
Jun 9, 4 PM $ 0.00955
+0.12%
$ 28.66 million $ 112,477
Jun 9, 3 PM $ 0.00955
+0.06%
$ 28.64 million $ 115,822
Jun 9, 2 PM $ 0.00954
+0.05%
$ 28.64 million $ 117,750
Jun 9, 1 PM $ 0.00954
-0.04%
$ 28.62 million $ 120,692
Jun 9, 12 PM $ 0.00953
-0.05%
$ 28.59 million $ 121,448
Jun 9, 11 AM $ 0.00954
+0.06%
$ 28.62 million $ 117,369