Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.0107
-0.15%
$32.05 million $110,884
Jul 24, 3 PM $0.0107
+0.17%
$32.13 million $110,689
Jul 24, 2 PM $0.0107
-0.03%
$32.07 million $110,510
Jul 24, 1 PM $0.0107
-1.17%
$32.07 million $110,869
Jul 24, 12 PM $0.0108
-0.42%
$32.45 million $111,326
Jul 24, 11 AM $0.0109
+0.18%
$32.59 million $111,388
Jul 24, 10 AM $0.0108
-0.25%
$32.53 million $112,063
Jul 24, 9 AM $0.0109
-0.30%
$32.61 million $111,739
Jul 24, 8 AM $0.0109
-0.27%
$32.72 million $111,690
Jul 24, 7 AM $0.0109
+0.05%
$32.8 million $110,890
Jul 24, 6 AM $0.0109
+0.25%
$32.78 million $112,200
Jul 24, 5 AM $0.0109
+0.02%
$32.7 million $112,985
Jul 24, 4 AM $0.0109
-0.24%
$32.69 million $112,687
Jul 24, 3 AM $0.0109
+0.58%
$32.78 million $112,730
Jul 24, 2 AM $0.0109
+0.03%
$32.6 million $112,153
Jul 24, 1 AM $0.0109
+0.19%
$32.6 million $112,225
Jul 24, 12 AM $0.0108
-0.19%
$32.54 million $112,676
Jul 23, 11 PM $0.0109
-0.15%
$32.6 million $112,851
Jul 23, 10 PM $0.0109
+0.05%
$32.65 million $112,913
Jul 23, 9 PM $0.0109
-0.03%
$32.62 million $112,859
Jul 23, 8 PM $0.0109
+0.46%
$32.63 million $112,895
Jul 23, 7 PM $0.0108
-0.11%
$32.47 million $113,175
Jul 23, 6 PM $0.0108
+0.23%
$32.48 million $113,055
Jul 23, 5 PM $0.0108
-0.10%
$32.4 million $113,303
Jul 23, 4 PM $0.0108
-0.23%
$32.45 million $113,327
Jul 23, 3 PM $0.0108
+0.10%
$32.53 million $113,383
Jul 23, 2 PM $0.0108
+0.01%
$32.5 million $113,525
Jul 23, 1 PM $0.0108
-0.35%
$32.52 million $113,008
Jul 23, 12 PM $0.0109
-0.58%
$32.64 million $112,869
Jul 23, 11 AM $0.0109
-0.28%
$32.83 million $112,658
Jul 23, 10 AM $0.011
+0.12%
$32.91 million $112,555
Jul 23, 9 AM $0.011
-0.01%
$32.88 million $112,461
Jul 23, 8 AM $0.011
+0.30%
$32.87 million $112,391
Jul 23, 7 AM $0.0109
-0.52%
$32.77 million $111,562
Jul 23, 6 AM $0.011
+0.14%
$32.94 million $111,807
Jul 23, 5 AM $0.011
+0.14%
$32.9 million $112,634
Jul 23, 4 AM $0.011
-0.02%
$32.86 million $113,350
Jul 23, 3 AM $0.011
-0.22%
$32.88 million $113,130
Jul 23, 2 AM $0.011
-0.04%
$32.95 million $113,345
Jul 23, 1 AM $0.011
-0.33%
$32.97 million $113,294
Jul 23, 12 AM $0.011
-0.06%
$33.09 million $113,030
Jul 22, 11 PM $0.011
+0.14%
$33.12 million $113,061
Jul 22, 10 PM $0.011
-0.03%
$33.07 million $113,172
Jul 22, 9 PM $0.011
+0.20%
$33.08 million $113,308
Jul 22, 8 PM $0.011
-0.04%
$33.01 million $113,033
Jul 22, 7 PM $0.011
+0.05%
$33.02 million $113,001
Jul 22, 6 PM $0.011
-0.21%
$33 million $112,867
Jul 22, 5 PM $0.011
-0.33%
$33.06 million $112,888
Jul 22, 4 PM $0.0111
+0.27%
$33.16 million $112,910
Jul 22, 3 PM $0.011
+0.41%
$33.06 million $112,899