Tradeleaf Token Historical Data

TLF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0103
+0.07%
$ 30.86 million $ 59,929
Feb 14, 4 AM $ 0.0103
-0.16%
$ 30.83 million $ 59,447
Feb 14, 3 AM $ 0.0103
-0.08%
$ 30.83 million $ 59,153
Feb 14, 2 AM $ 0.0103
-0.04%
$ 30.86 million $ 58,389
Feb 14, 1 AM $ 0.0103
+0.05%
$ 30.87 million $ 57,655
Feb 14, 12 AM $ 0.0103
+0.05%
$ 30.86 million $ 57,102
Feb 13, 11 PM $ 0.0103
-0.15%
$ 30.84 million $ 56,608
Feb 13, 10 PM $ 0.0103
+0.04%
$ 30.89 million $ 56,161
Feb 13, 9 PM $ 0.0103
+0.01%
$ 30.89 million $ 56,107
Feb 13, 8 PM $ 0.0103
+0.17%
$ 30.9 million $ 56,052
Feb 13, 7 PM $ 0.0103
-0.01%
$ 30.87 million $ 55,739
Feb 13, 6 PM $ 0.0103
+0.01%
$ 30.86 million $ 54,797
Feb 13, 5 PM $ 0.0103
+0.00%
$ 30.83 million $ 54,770
Feb 13, 4 PM $ 0.0103
-0.04%
$ 30.87 million $ 54,754
Feb 13, 3 PM $ 0.0103
-0.08%
$ 30.87 million $ 54,193
Feb 13, 2 PM $ 0.0103
+0.08%
$ 30.87 million $ 54,608
Feb 13, 1 PM $ 0.0103
-0.02%
$ 30.88 million $ 54,962
Feb 13, 12 PM $ 0.0103
+0.04%
$ 30.86 million $ 55,158
Feb 13, 11 AM $ 0.0103
+0.15%
$ 30.88 million $ 55,180
Feb 13, 10 AM $ 0.0103
-0.02%
$ 30.83 million $ 54,977
Feb 13, 9 AM $ 0.0103
-0.06%
$ 30.86 million $ 55,303
Feb 13, 8 AM $ 0.0103
+0.00%
$ 30.85 million $ 55,221
Feb 13, 7 AM $ 0.0103
+0.00%
$ 30.88 million $ 55,445
Feb 13, 6 AM $ 0.0103
+0.09%
$ 30.88 million $ 55,823
Feb 13, 5 AM $ 0.0103
-0.09%
$ 30.83 million $ 55,625
Feb 13, 4 AM $ 0.0103
-0.02%
$ 30.87 million $ 55,330
Feb 13, 3 AM $ 0.0103
+0.18%
$ 30.88 million $ 54,817
Feb 13, 2 AM $ 0.0103
-0.11%
$ 30.84 million $ 54,970
Feb 13, 1 AM $ 0.0103
+0.16%
$ 30.88 million $ 55,057
Feb 13, 12 AM $ 0.0103
-0.08%
$ 30.83 million $ 55,031
Feb 12, 11 PM $ 0.0103
-0.01%
$ 30.84 million $ 55,332
Feb 12, 10 PM $ 0.0103
+0.01%
$ 30.87 million $ 54,991
Feb 12, 9 PM $ 0.0103
+0.03%
$ 30.87 million $ 54,926
Feb 12, 8 PM $ 0.0103
-0.07%
$ 30.85 million $ 54,416
Feb 12, 7 PM $ 0.0103
-0.06%
$ 30.86 million $ 54,755
Feb 12, 6 PM $ 0.0103
-0.08%
$ 30.86 million $ 54,598
Feb 12, 5 PM $ 0.0103
+0.02%
$ 30.86 million $ 54,511
Feb 12, 4 PM $ 0.0103
-0.13%
$ 30.84 million $ 54,349
Feb 12, 3 PM $ 0.0103
-0.06%
$ 30.87 million $ 54,758
Feb 12, 2 PM $ 0.0103
-0.11%
$ 30.85 million $ 54,231
Feb 12, 1 PM $ 0.0103
+0.14%
$ 30.88 million $ 53,305
Feb 12, 12 PM $ 0.0103
-0.21%
$ 30.82 million $ 52,806
Feb 12, 11 AM $ 0.0103
-0.01%
$ 30.89 million $ 52,531
Feb 12, 10 AM $ 0.0103
+0.14%
$ 30.87 million $ 52,479
Feb 12, 9 AM $ 0.0103
+0.02%
$ 30.87 million $ 52,202
Feb 12, 8 AM $ 0.0103
+0.03%
$ 30.87 million $ 52,144
Feb 12, 7 AM $ 0.0103
-0.15%
$ 30.85 million $ 51,927
Feb 12, 6 AM $ 0.0103
-0.11%
$ 30.83 million $ 51,290
Feb 12, 5 AM $ 0.0103
+0.00%
$ 30.86 million $ 50,720
Feb 12, 4 AM $ 0.0103
+0.11%
$ 30.84 million $ 50,973