Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 PM $0.011
+0.41%
$33.06 million $112,899
Jul 22, 2 PM $0.011
-0.33%
$32.91 million $112,923
Jul 22, 1 PM $0.011
+0.47%
$33.02 million $112,974
Jul 22, 12 PM $0.011
-0.55%
$32.87 million $113,238
Jul 22, 11 AM $0.011
-0.03%
$33.06 million $113,369
Jul 22, 10 AM $0.011
+0.14%
$33.07 million $113,310
Jul 22, 9 AM $0.011
-0.06%
$33.03 million $113,364
Jul 22, 8 AM $0.011
+0.24%
$33.05 million $113,549
Jul 22, 7 AM $0.011
-0.14%
$32.98 million $113,573
Jul 22, 6 AM $0.011
-0.08%
$33.01 million $111,798
Jul 22, 5 AM $0.011
-0.58%
$33.05 million $110,276
Jul 22, 4 AM $0.0111
+0.24%
$33.24 million $109,962
Jul 22, 3 AM $0.0111
-0.14%
$33.16 million $111,726
Jul 22, 2 AM $0.0111
-0.17%
$33.2 million $112,769
Jul 22, 1 AM $0.0111
-0.40%
$33.25 million $113,148
Jul 22, 12 AM $0.0111
+0.17%
$33.39 million $113,543
Jul 21, 11 PM $0.0111
+0.40%
$33.33 million $113,714
Jul 21, 10 PM $0.0111
-0.06%
$33.2 million $113,525
Jul 21, 9 PM $0.0111
-0.02%
$33.24 million $113,355
Jul 21, 8 PM $0.0111
+0.03%
$33.26 million $113,449
Jul 21, 7 PM $0.0111
+0.14%
$33.26 million $113,369
Jul 21, 6 PM $0.0111
+0.14%
$33.2 million $113,455
Jul 21, 5 PM $0.011
-0.57%
$33.14 million $112,931
Jul 21, 4 PM $0.0111
-0.15%
$33.34 million $113,007
Jul 21, 3 PM $0.0111
-0.23%
$33.4 million $113,062
Jul 21, 2 PM $0.0112
+0.16%
$33.49 million $112,650
Jul 21, 1 PM $0.0111
+0.33%
$33.44 million $112,922
Jul 21, 12 PM $0.0111
+0.32%
$33.34 million $112,852
Jul 21, 11 AM $0.0111
+0.21%
$33.22 million $112,783
Jul 21, 10 AM $0.0111
-0.15%
$33.15 million $113,171
Jul 21, 9 AM $0.0111
+0.11%
$33.2 million $113,038
Jul 21, 8 AM $0.0111
+0.04%
$33.16 million $113,769
Jul 21, 7 AM $0.0111
+0.45%
$33.15 million $116,244
Jul 21, 6 AM $0.011
+0.26%
$33.02 million $117,390
Jul 21, 5 AM $0.011
+0.33%
$32.92 million $118,532
Jul 21, 4 AM $0.0109
-0.05%
$32.82 million $117,529
Jul 21, 3 AM $0.0109
+0.21%
$32.83 million $114,826
Jul 21, 2 AM $0.0109
+0.29%
$32.77 million $113,317
Jul 21, 1 AM $0.0109
-0.51%
$32.67 million $112,488
Jul 21, 12 AM $0.0109
+0.56%
$32.84 million $111,858
Jul 20, 11 PM $0.0109
+0.17%
$32.68 million $111,888
Jul 20, 10 PM $0.0109
-0.22%
$32.62 million $111,508
Jul 20, 9 PM $0.0109
-0.14%
$32.69 million $111,570
Jul 20, 8 PM $0.0109
+0.35%
$32.73 million $111,708
Jul 20, 7 PM $0.0109
-0.17%
$32.62 million $111,519
Jul 20, 6 PM $0.0109
-0.57%
$32.66 million $111,598
Jul 20, 5 PM $0.0109
+0.15%
$32.84 million $111,747
Jul 20, 4 PM $0.0109
-0.19%
$32.79 million $111,771
Jul 20, 3 PM $0.011
+1.86%
$32.86 million $111,650
Jul 20, 2 PM $0.0107
+0.05%
$32.24 million $111,860