Tradeleaf Token Historical Data

TLF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00954
+0.06%
$ 28.62 million $ 117,369
Jun 9, 10 AM $ 0.00953
-0.51%
$ 28.61 million $ 118,576
Jun 9, 9 AM $ 0.00958
+0.17%
$ 28.74 million $ 120,957
Jun 9, 8 AM $ 0.00957
-0.67%
$ 28.7 million $ 120,778
Jun 9, 7 AM $ 0.00963
+0.44%
$ 28.88 million $ 121,213
Jun 9, 6 AM $ 0.00958
+0.04%
$ 28.74 million $ 121,614
Jun 9, 5 AM $ 0.00957
+0.02%
$ 28.7 million $ 122,131
Jun 9, 4 AM $ 0.00957
-0.51%
$ 28.7 million $ 122,945
Jun 9, 3 AM $ 0.00962
-0.06%
$ 28.85 million $ 123,752
Jun 9, 2 AM $ 0.00962
+0.16%
$ 28.87 million $ 123,638
Jun 9, 1 AM $ 0.00959
-0.27%
$ 28.78 million $ 123,975
Jun 9, 12 AM $ 0.00961
-0.10%
$ 28.82 million $ 123,409
Jun 8, 11 PM $ 0.00962
+0.14%
$ 28.85 million $ 124,167
Jun 8, 10 PM $ 0.00962
+0.56%
$ 28.87 million $ 124,856
Jun 8, 9 PM $ 0.00958
-0.31%
$ 28.75 million $ 125,538
Jun 8, 8 PM $ 0.00961
+0.23%
$ 28.84 million $ 125,456
Jun 8, 7 PM $ 0.00958
-0.11%
$ 28.74 million $ 125,545
Jun 8, 6 PM $ 0.00961
-0.21%
$ 28.82 million $ 126,621
Jun 8, 5 PM $ 0.00962
+0.62%
$ 28.87 million $ 126,041
Jun 8, 4 PM $ 0.00957
-0.03%
$ 28.72 million $ 125,826
Jun 8, 3 PM $ 0.00956
-0.63%
$ 28.69 million $ 125,604
Jun 8, 2 PM $ 0.00961
+0.18%
$ 28.83 million $ 131,819
Jun 8, 1 PM $ 0.00959
+0.09%
$ 28.79 million $ 131,766
Jun 8, 12 PM $ 0.00958
+0.17%
$ 28.75 million $ 131,992
Jun 8, 11 AM $ 0.00958
-0.48%
$ 28.73 million $ 133,062
Jun 8, 10 AM $ 0.00962
-0.16%
$ 28.87 million $ 132,807
Jun 8, 9 AM $ 0.00963
+0.34%
$ 28.89 million $ 126,996
Jun 8, 8 AM $ 0.0096
+0.23%
$ 28.8 million $ 127,021
Jun 8, 7 AM $ 0.00959
+0.39%
$ 28.79 million $ 127,263
Jun 8, 6 AM $ 0.00956
-0.46%
$ 28.67 million $ 127,375
Jun 8, 5 AM $ 0.00959
+0.25%
$ 28.76 million $ 133,429
Jun 8, 4 AM $ 0.00956
-0.40%
$ 28.69 million $ 133,106
Jun 8, 3 AM $ 0.0096
+0.69%
$ 28.8 million $ 132,879
Jun 8, 2 AM $ 0.00953
-0.60%
$ 28.6 million $ 133,304
Jun 8, 1 AM $ 0.0096
+0.57%
$ 28.79 million $ 133,375
Jun 8, 12 AM $ 0.00954
-0.72%
$ 28.61 million $ 134,598
Jun 7, 11 PM $ 0.0096
+0.65%
$ 28.81 million $ 134,174
Jun 7, 10 PM $ 0.00954
-0.65%
$ 28.63 million $ 133,815
Jun 7, 9 PM $ 0.00963
+0.32%
$ 28.88 million $ 133,412
Jun 7, 8 PM $ 0.00961
+0.81%
$ 28.84 million $ 133,532
Jun 7, 7 PM $ 0.00956
+0.24%
$ 28.67 million $ 132,967
Jun 7, 6 PM $ 0.00954
-0.34%
$ 28.62 million $ 131,760
Jun 7, 5 PM $ 0.00957
+0.08%
$ 28.71 million $ 132,470
Jun 7, 4 PM $ 0.00955
-0.15%
$ 28.65 million $ 132,989
Jun 7, 3 PM $ 0.00957
-0.08%
$ 28.7 million $ 133,528
Jun 7, 2 PM $ 0.00958
-0.39%
$ 28.75 million $ 128,384
Jun 7, 1 PM $ 0.00962
+0.46%
$ 28.87 million $ 128,613
Jun 7, 12 PM $ 0.0096
+0.41%
$ 28.8 million $ 129,439
Jun 7, 11 AM $ 0.00957
-0.07%
$ 28.71 million $ 129,366
Jun 7, 10 AM $ 0.00956
-0.14%
$ 28.69 million $ 129,876