Tradeleaf Token Historical Data

TLF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00956
-0.14%
$ 28.69 million $ 129,876
Jun 7, 9 AM $ 0.00959
-0.05%
$ 28.76 million $ 130,500
Jun 7, 8 AM $ 0.00959
-0.31%
$ 28.76 million $ 136,285
Jun 7, 7 AM $ 0.00962
+0.80%
$ 28.85 million $ 136,048
Jun 7, 6 AM $ 0.00958
-0.46%
$ 28.73 million $ 135,973
Jun 7, 5 AM $ 0.00962
-3.31%
$ 28.87 million $ 129,984
Jun 7, 4 AM $ 0.00999
+0.01%
$ 29.96 million $ 129,399
Jun 7, 3 AM $ 0.00999
+0.39%
$ 29.96 million $ 128,499
Jun 7, 2 AM $ 0.00995
+0.05%
$ 29.85 million $ 128,430
Jun 7, 1 AM $ 0.00995
+0.40%
$ 29.85 million $ 128,039
Jun 7, 12 AM $ 0.00992
-0.18%
$ 29.75 million $ 127,271
Jun 6, 11 PM $ 0.00994
-0.09%
$ 29.81 million $ 127,546
Jun 6, 10 PM $ 0.00996
+0.52%
$ 29.89 million $ 127,051
Jun 6, 9 PM $ 0.00991
-0.40%
$ 29.73 million $ 126,989
Jun 6, 8 PM $ 0.00995
+0.43%
$ 29.86 million $ 127,010
Jun 6, 7 PM $ 0.00993
-0.18%
$ 29.79 million $ 126,797
Jun 6, 6 PM $ 0.00997
+0.81%
$ 29.93 million $ 127,397
Jun 6, 5 PM $ 0.00989
-0.34%
$ 29.68 million $ 126,926
Jun 6, 4 PM $ 0.00992
-0.17%
$ 29.76 million $ 126,055
Jun 6, 3 PM $ 0.00994
+0.10%
$ 29.82 million $ 124,560
Jun 6, 2 PM $ 0.00993
+0.05%
$ 29.79 million $ 124,377
Jun 6, 1 PM $ 0.00993
-0.02%
$ 29.8 million $ 129,309
Jun 6, 12 PM $ 0.00994
+0.33%
$ 29.81 million $ 128,654
Jun 6, 11 AM $ 0.0099
-0.34%
$ 29.71 million $ 128,000
Jun 6, 10 AM $ 0.00994
-0.32%
$ 29.81 million $ 127,722
Jun 6, 9 AM $ 0.00997
+0.56%
$ 29.91 million $ 127,240
Jun 6, 8 AM $ 0.00993
+0.19%
$ 29.8 million $ 121,373
Jun 6, 7 AM $ 0.00991
-0.09%
$ 29.73 million $ 121,658
Jun 6, 6 AM $ 0.00991
-0.40%
$ 29.75 million $ 121,338
Jun 6, 5 AM $ 0.00994
+0.45%
$ 29.83 million $ 121,125
Jun 6, 4 AM $ 0.00989
-0.59%
$ 29.68 million $ 121,212
Jun 6, 3 AM $ 0.00996
+0.77%
$ 29.88 million $ 121,737
Jun 6, 2 AM $ 0.0099
-0.48%
$ 29.69 million $ 121,426
Jun 6, 1 AM $ 0.00995
-0.02%
$ 29.84 million $ 121,517
Jun 6, 12 AM $ 0.00992
-0.67%
$ 29.76 million $ 121,588
Jun 5, 11 PM $ 0.00995
-0.07%
$ 29.84 million $ 121,124
Jun 5, 10 PM $ 0.00995
+0.58%
$ 29.86 million $ 120,751
Jun 5, 9 PM $ 0.00992
-0.39%
$ 29.77 million $ 121,046
Jun 5, 8 PM $ 0.00996
+0.58%
$ 29.89 million $ 121,196
Jun 5, 7 PM $ 0.00993
+0.24%
$ 29.8 million $ 121,257
Jun 5, 6 PM $ 0.00995
-0.26%
$ 29.86 million $ 120,917
Jun 5, 5 PM $ 0.00995
-0.36%
$ 29.85 million $ 121,073
Jun 5, 4 PM $ 0.00996
+0.65%
$ 29.88 million $ 121,468
Jun 5, 3 PM $ 0.0099
-0.35%
$ 29.69 million $ 122,494
Jun 5, 2 PM $ 0.0099
-0.57%
$ 29.69 million $ 121,708
Jun 5, 1 PM $ 0.0099
-0.65%
$ 29.7 million $ 116,423
Jun 5, 12 PM $ 0.00995
+0.46%
$ 29.85 million $ 122,222
Jun 5, 11 AM $ 0.00991
-0.54%
$ 29.71 million $ 122,692
Jun 5, 10 AM $ 0.00996
+0.30%
$ 29.87 million $ 122,857
Jun 5, 9 AM $ 0.00993
-0.43%
$ 29.78 million $ 122,862