Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 PM $0.0107
+0.05%
$32.24 million $111,860
Jul 20, 1 PM $0.0107
-0.54%
$32.21 million $111,575
Jul 20, 12 PM $0.0108
-0.60%
$32.37 million $110,859
Jul 20, 11 AM $0.0109
+1.10%
$32.56 million $110,886
Jul 20, 10 AM $0.0107
+0.14%
$32.2 million $110,560
Jul 20, 9 AM $0.0107
+0.23%
$32.16 million $110,566
Jul 20, 8 AM $0.0107
-0.39%
$32.06 million $109,672
Jul 20, 7 AM $0.0107
+0.52%
$32.17 million $106,911
Jul 20, 6 AM $0.0107
-0.37%
$32 million $107,000
Jul 20, 5 AM $0.0107
-0.66%
$32.11 million $105,873
Jul 20, 4 AM $0.0108
-0.43%
$32.33 million $106,734
Jul 20, 3 AM $0.0108
-0.01%
$32.46 million $107,168
Jul 20, 2 AM $0.0108
+0.31%
$32.47 million $107,703
Jul 20, 1 AM $0.0108
+0.08%
$32.35 million $109,675
Jul 20, 12 AM $0.0108
-0.24%
$32.33 million $109,920
Jul 19, 11 PM $0.0108
+0.09%
$32.42 million $109,583
Jul 19, 10 PM $0.0108
+0.46%
$32.39 million $109,807
Jul 19, 9 PM $0.0107
-0.23%
$32.25 million $110,043
Jul 19, 8 PM $0.0108
+0.07%
$32.31 million $110,042
Jul 19, 7 PM $0.0108
+0.07%
$32.27 million $110,035
Jul 19, 6 PM $0.0107
-0.23%
$32.25 million $110,050
Jul 19, 5 PM $0.0108
+0.01%
$32.33 million $109,868
Jul 19, 4 PM $0.0108
-0.06%
$32.32 million $109,755
Jul 19, 3 PM $0.0108
-0.06%
$32.33 million $109,750
Jul 19, 2 PM $0.0108
+0.16%
$32.34 million $109,769
Jul 19, 1 PM $0.0108
+0.08%
$32.3 million $110,016
Jul 19, 12 PM $0.0108
-0.05%
$32.27 million $110,273
Jul 19, 11 AM $0.0108
-0.17%
$32.28 million $109,955
Jul 19, 10 AM $0.0108
+0.12%
$32.34 million $109,810
Jul 19, 9 AM $0.0108
-0.30%
$32.31 million $109,881
Jul 19, 8 AM $0.0108
+0.01%
$32.41 million $109,728
Jul 19, 7 AM $0.0108
-0.06%
$32.39 million $109,562
Jul 19, 6 AM $0.0108
-0.01%
$32.41 million $108,998
Jul 19, 5 AM $0.0108
-0.01%
$32.41 million $109,479
Jul 19, 4 AM $0.0108
+0.03%
$32.41 million $109,739
Jul 19, 3 AM $0.0108
-0.21%
$32.4 million $111,148
Jul 19, 2 AM $0.0108
+0.10%
$32.47 million $110,566
Jul 19, 1 AM $0.0108
-0.03%
$32.44 million $108,708
Jul 19, 12 AM $0.0108
-0.08%
$32.44 million $108,429
Jul 18, 11 PM $0.0108
+0.05%
$32.47 million $108,424
Jul 18, 10 PM $0.0108
+0.13%
$32.46 million $108,674
Jul 18, 9 PM $0.0108
+0.10%
$32.43 million $108,522
Jul 18, 8 PM $0.0108
+0.21%
$32.4 million $108,310
Jul 18, 7 PM $0.0108
+0.08%
$32.34 million $108,251
Jul 18, 6 PM $0.0108
+0.04%
$32.3 million $108,366
Jul 18, 5 PM $0.0108
+0.29%
$32.29 million $108,483
Jul 18, 4 PM $0.0107
+0.26%
$32.2 million $108,167
Jul 18, 3 PM $0.0107
-0.01%
$32.11 million $108,097
Jul 18, 2 PM $0.0107
-0.01%
$32.11 million $107,837
Jul 18, 1 PM $0.0107
-0.16%
$32.1 million $107,905