Tradeleaf Token Historical Data

TLF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0103
+0.11%
$ 30.84 million $ 50,973
Feb 12, 3 AM $ 0.0103
-0.05%
$ 30.86 million $ 50,788
Feb 12, 2 AM $ 0.0103
+0.10%
$ 30.86 million $ 50,464
Feb 12, 1 AM $ 0.0103
+0.00%
$ 30.87 million $ 50,560
Feb 12, 12 AM $ 0.0103
-0.05%
$ 30.88 million $ 51,023
Feb 11, 11 PM $ 0.0103
+0.07%
$ 30.88 million $ 51,171
Feb 11, 10 PM $ 0.0103
+0.08%
$ 30.87 million $ 51,736
Feb 11, 9 PM $ 0.0103
-0.09%
$ 30.86 million $ 51,991
Feb 11, 8 PM $ 0.0103
+0.04%
$ 30.84 million $ 52,287
Feb 11, 7 PM $ 0.0103
-0.01%
$ 30.86 million $ 52,459
Feb 11, 6 PM $ 0.0103
-0.12%
$ 30.83 million $ 53,024
Feb 11, 5 PM $ 0.0103
-0.01%
$ 30.89 million $ 53,025
Feb 11, 4 PM $ 0.0103
+0.09%
$ 30.88 million $ 53,617
Feb 11, 3 PM $ 0.0103
+0.02%
$ 30.85 million $ 53,407
Feb 11, 2 PM $ 0.0103
+0.05%
$ 30.89 million $ 53,819
Feb 11, 1 PM $ 0.0103
+0.11%
$ 30.89 million $ 54,320
Feb 11, 12 PM $ 0.0103
+0.08%
$ 30.85 million $ 54,944
Feb 11, 11 AM $ 0.0103
-0.08%
$ 30.85 million $ 55,171
Feb 11, 10 AM $ 0.0103
-0.11%
$ 30.86 million $ 55,258
Feb 11, 9 AM $ 0.0103
-0.07%
$ 30.85 million $ 55,789
Feb 11, 8 AM $ 0.0103
+0.17%
$ 30.89 million $ 55,927
Feb 11, 7 AM $ 0.0103
-0.17%
$ 30.83 million $ 55,756
Feb 11, 6 AM $ 0.0103
+0.10%
$ 30.89 million $ 55,737
Feb 11, 5 AM $ 0.0103
-0.01%
$ 30.83 million $ 55,985
Feb 11, 4 AM $ 0.0103
+0.02%
$ 30.84 million $ 55,913
Feb 11, 3 AM $ 0.0103
-0.11%
$ 30.83 million $ 56,428
Feb 11, 2 AM $ 0.0103
-0.07%
$ 30.86 million $ 56,332
Feb 11, 1 AM $ 0.0103
+0.07%
$ 30.87 million $ 56,350
Feb 11, 12 AM $ 0.0103
-0.06%
$ 30.83 million $ 55,627
Feb 10, 11 PM $ 0.0103
+0.03%
$ 30.85 million $ 55,428
Feb 10, 10 PM $ 0.0103
+0.01%
$ 30.84 million $ 55,217
Feb 10, 9 PM $ 0.0103
+0.06%
$ 30.85 million $ 54,873
Feb 10, 8 PM $ 0.0103
+0.03%
$ 30.88 million $ 54,616
Feb 10, 7 PM $ 0.0103
+0.13%
$ 30.89 million $ 54,247
Feb 10, 6 PM $ 0.0103
-0.05%
$ 30.86 million $ 54,045
Feb 10, 5 PM $ 0.0103
+0.13%
$ 30.89 million $ 53,747
Feb 10, 4 PM $ 0.0103
-0.06%
$ 30.86 million $ 53,213
Feb 10, 3 PM $ 0.0103
+0.00%
$ 30.85 million $ 53,416
Feb 10, 2 PM $ 0.0103
-0.09%
$ 30.86 million $ 53,731
Feb 10, 1 PM $ 0.0103
+0.17%
$ 30.88 million $ 53,905
Feb 10, 12 PM $ 0.0103
-0.15%
$ 30.83 million $ 53,886
Feb 10, 11 AM $ 0.0103
+0.01%
$ 30.85 million $ 53,701
Feb 10, 10 AM $ 0.0103
-0.12%
$ 30.87 million $ 59,996
Feb 10, 9 AM $ 0.0103
-0.02%
$ 30.84 million $ 59,020
Feb 10, 8 AM $ 0.0103
-0.07%
$ 30.89 million $ 58,549
Feb 10, 7 AM $ 0.0103
-0.16%
$ 30.83 million $ 58,327
Feb 10, 6 AM $ 0.0103
-0.02%
$ 30.88 million $ 58,519
Feb 10, 5 AM $ 0.0103
-0.07%
$ 30.84 million $ 58,518
Feb 10, 4 AM $ 0.0103
-0.11%
$ 30.86 million $ 58,965
Feb 10, 3 AM $ 0.0103
-0.16%
$ 30.83 million $ 58,701