Tradeleaf Token Historical Data

TLF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00993
-0.43%
$ 29.78 million $ 122,862
Jun 5, 8 AM $ 0.00996
-0.02%
$ 29.89 million $ 122,682
Jun 5, 7 AM $ 0.00999
+0.77%
$ 29.96 million $ 122,072
Jun 5, 6 AM $ 0.00993
+0.04%
$ 29.79 million $ 122,181
Jun 5, 5 AM $ 0.0099
-0.56%
$ 29.71 million $ 121,377
Jun 5, 4 AM $ 0.00996
+0.10%
$ 29.87 million $ 121,117
Jun 5, 3 AM $ 0.00995
+0.73%
$ 29.86 million $ 121,209
Jun 5, 2 AM $ 0.00988
-0.21%
$ 29.64 million $ 121,439
Jun 5, 1 AM $ 0.00992
+0.39%
$ 29.76 million $ 121,080
Jun 5, 12 AM $ 0.00988
-0.87%
$ 29.64 million $ 120,567
Jun 4, 11 PM $ 0.00997
-0.16%
$ 29.9 million $ 120,674
Jun 4, 10 PM $ 0.00998
+0.68%
$ 29.95 million $ 121,320
Jun 4, 9 PM $ 0.00992
-0.75%
$ 29.75 million $ 121,242
Jun 4, 8 PM $ 0.00997
+0.36%
$ 29.93 million $ 121,001
Jun 4, 7 PM $ 0.00994
+0.16%
$ 29.82 million $ 121,186
Jun 4, 6 PM $ 0.00991
-0.24%
$ 29.72 million $ 120,930
Jun 4, 5 PM $ 0.00991
-0.42%
$ 29.73 million $ 121,060
Jun 4, 4 PM $ 0.00993
-0.46%
$ 29.78 million $ 121,236
Jun 4, 3 PM $ 0.00998
-0.07%
$ 29.93 million $ 120,820
Jun 4, 2 PM $ 0.00995
-0.40%
$ 29.86 million $ 121,580
Jun 4, 1 PM $ 0.00998
+0.23%
$ 29.93 million $ 122,121
Jun 4, 12 PM $ 0.00991
-0.52%
$ 29.74 million $ 116,538
Jun 4, 11 AM $ 0.00995
+0.31%
$ 29.86 million $ 122,449
Jun 4, 10 AM $ 0.00993
-0.53%
$ 29.79 million $ 120,232
Jun 4, 9 AM $ 0.00998
+0.39%
$ 29.95 million $ 116,863
Jun 4, 8 AM $ 0.00999
+0.99%
$ 29.98 million $ 114,061
Jun 4, 7 AM $ 0.00992
+0.02%
$ 29.75 million $ 111,055
Jun 4, 6 AM $ 0.00992
+0.15%
$ 29.76 million $ 108,214
Jun 4, 5 AM $ 0.00994
-0.10%
$ 29.81 million $ 105,437
Jun 4, 4 AM $ 0.00992
-0.59%
$ 29.75 million $ 102,413
Jun 4, 3 AM $ 0.00998
+0.69%
$ 29.93 million $ 99,041
Jun 4, 2 AM $ 0.00991
-0.69%
$ 29.72 million $ 95,181
Jun 4, 1 AM $ 0.00997
+0.32%
$ 29.91 million $ 92,508
Jun 4, 12 AM $ 0.0099
-0.06%
$ 29.7 million $ 89,680
Jun 3, 11 PM $ 0.00991
-0.66%
$ 29.72 million $ 86,290
Jun 3, 10 PM $ 0.00995
-0.28%
$ 29.84 million $ 82,211
Jun 3, 9 PM $ 0.00998
+0.39%
$ 29.93 million $ 78,339
Jun 3, 8 PM $ 0.00994
+0.32%
$ 29.81 million $ 75,193
Jun 3, 7 PM $ 0.00993
-0.14%
$ 29.79 million $ 71,767
Jun 3, 6 PM $ 0.00995
+0.03%
$ 29.86 million $ 68,501
Jun 3, 5 PM $ 0.00995
-0.29%
$ 29.86 million $ 65,351
Jun 3, 4 PM $ 0.00998
+0.86%
$ 29.94 million $ 62,334
Jun 3, 3 PM $ 0.00989
-0.83%
$ 29.68 million $ 58,755
Jun 3, 2 PM $ 0.00996
+0.01%
$ 29.89 million $ 54,335
Jun 3, 1 PM $ 0.00993
-0.08%
$ 29.8 million $ 49,843
Jun 3, 12 PM $ 0.00994
+0.36%
$ 29.81 million $ 46,644
Jun 3, 11 AM $ 0.00988
+0.02%
$ 29.66 million $ 37,729
Jun 3, 10 AM $ 0.00989
+0.06%
$ 29.66 million $ 37,731
Jun 3, 9 AM $ 0.00988
-0.01%
$ 29.65 million $ 38,308
Jun 3, 8 AM $ 0.00988
+0.04%
$ 29.66 million $ 38,047