Tradeleaf Token Historical Data

TLF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0103
-0.16%
$ 30.83 million $ 58,701
Feb 10, 2 AM $ 0.0103
+0.05%
$ 30.88 million $ 58,622
Feb 10, 1 AM $ 0.0103
-0.06%
$ 30.86 million $ 58,362
Feb 10, 12 AM $ 0.0103
+0.09%
$ 30.89 million $ 58,134
Feb 9, 11 PM $ 0.0103
-0.07%
$ 30.88 million $ 57,398
Feb 9, 10 PM $ 0.0103
+0.17%
$ 30.89 million $ 56,048
Feb 9, 9 PM $ 0.0103
+0.20%
$ 30.89 million $ 56,193
Feb 9, 8 PM $ 0.0103
+0.03%
$ 30.87 million $ 56,654
Feb 9, 7 PM $ 0.0103
-0.03%
$ 30.86 million $ 56,951
Feb 9, 6 PM $ 0.0103
+0.03%
$ 30.88 million $ 57,209
Feb 9, 5 PM $ 0.0103
+0.05%
$ 30.89 million $ 58,197
Feb 9, 4 PM $ 0.0103
-0.13%
$ 30.84 million $ 58,745
Feb 9, 3 PM $ 0.0103
-0.01%
$ 30.88 million $ 59,162
Feb 9, 2 PM $ 0.0103
+0.01%
$ 30.87 million $ 59,839
Feb 9, 1 PM $ 0.0103
-0.03%
$ 30.84 million $ 60,344
Feb 9, 12 PM $ 0.0103
-0.05%
$ 30.87 million $ 60,109
Feb 9, 11 AM $ 0.0103
+0.11%
$ 30.89 million $ 60,019
Feb 9, 10 AM $ 0.0103
-0.05%
$ 30.85 million $ 53,213
Feb 9, 9 AM $ 0.0103
+0.13%
$ 30.89 million $ 53,807
Feb 9, 8 AM $ 0.0103
-0.09%
$ 30.85 million $ 53,827
Feb 9, 7 AM $ 0.0103
-0.07%
$ 30.89 million $ 53,623
Feb 9, 6 AM $ 0.0103
-0.12%
$ 30.87 million $ 53,666
Feb 9, 5 AM $ 0.0103
+0.04%
$ 30.83 million $ 54,088
Feb 9, 4 AM $ 0.0103
+0.15%
$ 30.89 million $ 53,954
Feb 9, 3 AM $ 0.0103
+0.02%
$ 30.88 million $ 54,434
Feb 9, 2 AM $ 0.0103
-0.04%
$ 30.84 million $ 55,148
Feb 9, 1 AM $ 0.0103
+0.00%
$ 30.84 million $ 55,127
Feb 9, 12 AM $ 0.0103
-0.02%
$ 30.89 million $ 55,676
Feb 8, 11 PM $ 0.0103
+0.08%
$ 30.86 million $ 56,356
Feb 8, 10 PM $ 0.0103
-0.15%
$ 30.88 million $ 57,496
Feb 8, 9 PM $ 0.0103
+0.04%
$ 30.89 million $ 57,332
Feb 8, 8 PM $ 0.0103
+0.03%
$ 30.88 million $ 57,134
Feb 8, 7 PM $ 0.0103
+0.16%
$ 30.89 million $ 57,151
Feb 8, 6 PM $ 0.0103
-0.05%
$ 30.87 million $ 57,405
Feb 8, 5 PM $ 0.0103
+0.00%
$ 30.88 million $ 56,703
Feb 8, 4 PM $ 0.0103
-0.02%
$ 30.86 million $ 56,331
Feb 8, 3 PM $ 0.0103
-0.13%
$ 30.83 million $ 63,254
Feb 8, 2 PM $ 0.0103
-0.07%
$ 30.86 million $ 67,507
Feb 8, 1 PM $ 0.0103
-0.05%
$ 30.83 million $ 71,977
Feb 8, 12 PM $ 0.0103
-0.16%
$ 30.83 million $ 76,338
Feb 8, 11 AM $ 0.0103
+0.13%
$ 30.88 million $ 79,897
Feb 8, 10 AM $ 0.0103
-0.17%
$ 30.84 million $ 84,940
Feb 8, 9 AM $ 0.0103
+0.12%
$ 30.87 million $ 89,116
Feb 8, 8 AM $ 0.0103
+0.00%
$ 30.87 million $ 93,701
Feb 8, 7 AM $ 0.0103
-0.04%
$ 30.88 million $ 98,248
Feb 8, 6 AM $ 0.0103
+0.01%
$ 30.86 million $ 101,302
Feb 8, 5 AM $ 0.0103
-0.09%
$ 30.86 million $ 104,954
Feb 8, 4 AM $ 0.0103
-0.05%
$ 30.85 million $ 108,868
Feb 8, 3 AM $ 0.0103
+0.00%
$ 30.89 million $ 112,004
Feb 8, 2 AM $ 0.0103
-0.04%
$ 30.87 million $ 116,359