Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.0107
+0.22%
$32.17 million $108,331
Jul 18, 11 AM $0.0107
+0.07%
$32.08 million $108,512
Jul 18, 10 AM $0.0107
+0.04%
$32.06 million $108,466
Jul 18, 9 AM $0.0107
-0.02%
$32.05 million $108,042
Jul 18, 8 AM $0.0107
-0.06%
$32.04 million $107,770
Jul 18, 7 AM $0.0107
+0.06%
$32.06 million $108,001
Jul 18, 6 AM $0.0107
+0.03%
$32.04 million $108,196
Jul 18, 5 AM $0.0107
-0.04%
$32.02 million $110,036
Jul 18, 4 AM $0.0107
-0.07%
$32.03 million $110,592
Jul 18, 3 AM $0.0107
+0.38%
$32.16 million $109,136
Jul 18, 2 AM $0.0107
+0.01%
$32.03 million $108,797
Jul 18, 1 AM $0.0107
+0.09%
$32.03 million $108,621
Jul 18, 12 AM $0.0107
-0.09%
$32 million $108,803
Jul 17, 11 PM $0.0107
-0.07%
$32.02 million $108,951
Jul 17, 10 PM $0.0107
-0.23%
$32.04 million $109,005
Jul 17, 9 PM $0.0107
-0.05%
$32.1 million $109,251
Jul 17, 8 PM $0.0107
+0.01%
$32.12 million $109,293
Jul 17, 7 PM $0.0107
-0.14%
$32.13 million $109,456
Jul 17, 6 PM $0.0107
+0.33%
$32.18 million $109,381
Jul 17, 5 PM $0.0107
+0.74%
$32.09 million $109,251
Jul 17, 4 PM $0.0106
+0.24%
$31.85 million $109,292
Jul 17, 3 PM $0.0106
+0.36%
$31.74 million $109,338
Jul 17, 2 PM $0.0106
+0.01%
$31.66 million $109,260
Jul 17, 1 PM $0.0105
-0.01%
$31.6 million $109,496
Jul 17, 12 PM $0.0105
-0.30%
$31.61 million $108,955
Jul 17, 11 AM $0.0106
+0.24%
$31.72 million $109,269
Jul 17, 10 AM $0.0105
+0.30%
$31.64 million $109,443
Jul 17, 9 AM $0.0105
+0.19%
$31.55 million $109,921
Jul 17, 8 AM $0.0105
+0.06%
$31.51 million $110,101
Jul 17, 7 AM $0.0105
-0.10%
$31.49 million $110,030
Jul 17, 6 AM $0.0105
+0.15%
$31.52 million $109,160
Jul 17, 5 AM $0.0105
-1.02%
$31.47 million $106,876
Jul 17, 4 AM $0.0106
-0.13%
$31.79 million $106,408
Jul 17, 3 AM $0.0106
+0.12%
$31.84 million $107,841
Jul 17, 2 AM $0.0106
-0.12%
$31.79 million $108,898
Jul 17, 1 AM $0.0106
-0.53%
$31.82 million $109,551
Jul 17, 12 AM $0.0107
+0.08%
$31.99 million $111,726
Jul 16, 11 PM $0.0107
-0.17%
$31.97 million $111,620
Jul 16, 10 PM $0.0107
-0.41%
$32.03 million $111,498
Jul 16, 9 PM $0.0107
+0.06%
$32.13 million $111,474
Jul 16, 8 PM $0.0107
-0.22%
$32.12 million $111,653
Jul 16, 7 PM $0.0107
-0.01%
$32.18 million $111,563
Jul 16, 6 PM $0.0107
+0.33%
$32.19 million $111,628
Jul 16, 5 PM $0.0107
-0.64%
$32.08 million $111,805
Jul 16, 4 PM $0.0108
-0.32%
$32.3 million $112,281
Jul 16, 3 PM $0.0108
+0.25%
$32.41 million $112,393
Jul 16, 2 PM $0.0108
+0.21%
$32.32 million $112,654
Jul 16, 1 PM $0.0107
+0.56%
$32.23 million $112,060
Jul 16, 12 PM $0.0107
-0.42%
$32.04 million $112,777
Jul 16, 11 AM $0.0107
+0.05%
$32.18 million $112,734