Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.0107
+0.05%
$32.18 million $112,734
Jul 16, 10 AM $0.0107
+0.20%
$32.16 million $112,469
Jul 16, 9 AM $0.0107
-0.07%
$32.09 million $111,842
Jul 16, 8 AM $0.0107
-0.20%
$32.11 million $112,191
Jul 16, 7 AM $0.0107
-0.82%
$32.17 million $112,647
Jul 16, 6 AM $0.0108
-0.24%
$32.43 million $112,882
Jul 16, 5 AM $0.0108
+0.49%
$32.51 million $115,219
Jul 16, 4 AM $0.0108
-0.02%
$32.35 million $116,320
Jul 16, 3 AM $0.0108
-0.08%
$32.35 million $115,182
Jul 16, 2 AM $0.0108
-0.14%
$32.37 million $114,091
Jul 16, 1 AM $0.0108
+0.23%
$32.42 million $113,844
Jul 16, 12 AM $0.0108
-0.27%
$32.34 million $111,736
Jul 15, 11 PM $0.0108
-0.17%
$32.43 million $111,502
Jul 15, 10 PM $0.0108
+0.06%
$32.49 million $111,472
Jul 15, 9 PM $0.0108
-0.24%
$32.46 million $111,829
Jul 15, 8 PM $0.0108
+0.04%
$32.54 million $111,799
Jul 15, 7 PM $0.0108
+0.20%
$32.54 million $111,975
Jul 15, 6 PM $0.0108
-0.33%
$32.48 million $112,070
Jul 15, 5 PM $0.0109
-0.10%
$32.59 million $112,110
Jul 15, 4 PM $0.0109
-0.55%
$32.59 million $111,861
Jul 15, 3 PM $0.0109
+0.07%
$32.77 million $111,860
Jul 15, 2 PM $0.0109
+0.37%
$32.75 million $111,863
Jul 15, 1 PM $0.0109
-0.09%
$32.61 million $112,029
Jul 15, 12 PM $0.0109
+0.67%
$32.63 million $111,919
Jul 15, 11 AM $0.0108
+0.18%
$32.43 million $112,194
Jul 15, 10 AM $0.0108
-0.01%
$32.38 million $112,350
Jul 15, 9 AM $0.0108
-0.18%
$32.38 million $113,023
Jul 15, 8 AM $0.0108
+0.31%
$32.44 million $112,908
Jul 15, 7 AM $0.0108
-0.37%
$32.33 million $112,682
Jul 15, 6 AM $0.0108
-0.18%
$32.47 million $112,293
Jul 15, 5 AM $0.0108
+0.25%
$32.52 million $109,677
Jul 15, 4 AM $0.0108
-0.06%
$32.42 million $109,756
Jul 15, 3 AM $0.0108
+0.48%
$32.45 million $111,568
Jul 15, 2 AM $0.0108
-0.24%
$32.3 million $111,457
Jul 15, 1 AM $0.0108
-0.26%
$32.38 million $110,960
Jul 15, 12 AM $0.0108
-0.29%
$32.48 million $110,808
Jul 14, 11 PM $0.0109
+0.23%
$32.56 million $111,307
Jul 14, 10 PM $0.0108
+0.31%
$32.49 million $111,174
Jul 14, 9 PM $0.0108
+0.14%
$32.38 million $110,757
Jul 14, 8 PM $0.0108
+0.05%
$32.35 million $110,418
Jul 14, 7 PM $0.0108
+0.07%
$32.36 million $109,930
Jul 14, 6 PM $0.0108
-0.12%
$32.33 million $109,556
Jul 14, 5 PM $0.0108
-0.05%
$32.38 million $109,590
Jul 14, 4 PM $0.0108
-0.12%
$32.41 million $109,542
Jul 14, 3 PM $0.0108
+0.88%
$32.42 million $109,858
Jul 14, 2 PM $0.0107
+0.42%
$32.11 million $109,963
Jul 14, 1 PM $0.0107
-0.13%
$31.97 million $110,092
Jul 14, 12 PM $0.0107
+1.68%
$32.01 million $109,595
Jul 14, 11 AM $0.0105
+0.10%
$31.47 million $108,651
Jul 14, 10 AM $0.0105
+0.30%
$31.46 million $108,754