Tradeleaf Token Historical Data

TLF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0103
+0.00%
$ 30.89 million $ 112,004
Feb 8, 2 AM $ 0.0103
-0.04%
$ 30.87 million $ 116,359
Feb 8, 1 AM $ 0.0103
+0.13%
$ 30.87 million $ 120,898
Feb 8, 12 AM $ 0.0103
-0.01%
$ 30.84 million $ 125,380
Feb 7, 11 PM $ 0.0103
+0.12%
$ 30.89 million $ 129,930
Feb 7, 10 PM $ 0.0103
-0.01%
$ 30.86 million $ 133,741
Feb 7, 9 PM $ 0.0103
-0.03%
$ 30.85 million $ 137,759
Feb 7, 8 PM $ 0.0103
-0.13%
$ 30.86 million $ 142,140
Feb 7, 7 PM $ 0.0103
+0.15%
$ 30.88 million $ 146,039
Feb 7, 6 PM $ 0.0103
+0.08%
$ 30.87 million $ 150,106
Feb 7, 5 PM $ 0.0103
-0.15%
$ 30.84 million $ 154,149
Feb 7, 4 PM $ 0.0103
-0.48%
$ 30.89 million $ 158,685
Feb 7, 3 PM $ 0.0103
+0.03%
$ 31.02 million $ 155,255
Feb 7, 2 PM $ 0.0103
-0.14%
$ 30.87 million $ 154,285
Feb 7, 1 PM $ 0.0103
+0.10%
$ 30.98 million $ 153,476
Feb 7, 12 PM $ 0.0103
+0.31%
$ 30.91 million $ 152,771
Feb 7, 11 AM $ 0.0103
+0.32%
$ 31 million $ 149,233
Feb 7, 10 AM $ 0.0103
-0.28%
$ 30.91 million $ 144,470
Feb 7, 9 AM $ 0.0103
+0.27%
$ 30.93 million $ 139,159
Feb 7, 8 AM $ 0.0103
+0.07%
$ 30.89 million $ 133,883
Feb 7, 7 AM $ 0.0103
+0.43%
$ 30.89 million $ 129,157
Feb 7, 6 AM $ 0.0103
-0.49%
$ 30.85 million $ 124,858
Feb 7, 5 AM $ 0.0103
-0.05%
$ 30.98 million $ 119,792
Feb 7, 4 AM $ 0.0103
+0.08%
$ 30.9 million $ 114,400
Feb 7, 3 AM $ 0.0103
-0.27%
$ 30.9 million $ 109,258
Feb 7, 2 AM $ 0.0103
+0.53%
$ 31.01 million $ 103,385
Feb 7, 1 AM $ 0.0103
+0.66%
$ 31.04 million $ 97,551
Feb 7, 12 AM $ 0.0103
+0.19%
$ 30.91 million $ 91,396
Feb 6, 11 PM $ 0.0103
+0.15%
$ 30.89 million $ 85,132
Feb 6, 10 PM $ 0.0103
+0.44%
$ 30.9 million $ 79,537
Feb 6, 9 PM $ 0.0103
-0.16%
$ 30.78 million $ 73,529
Feb 6, 8 PM $ 0.0103
-0.18%
$ 30.84 million $ 67,314
Feb 6, 7 PM $ 0.0103
+0.19%
$ 30.92 million $ 61,473
Feb 6, 6 PM $ 0.0103
-0.11%
$ 30.87 million $ 55,916
Feb 6, 5 PM $ 0.0103
-0.22%
$ 30.93 million $ 50,765
Feb 6, 4 PM $ 0.0103
+0.06%
$ 30.83 million $ 44,985
Feb 6, 3 PM $ 0.0103
+0.50%
$ 30.93 million $ 39,745
Feb 6, 2 PM $ 0.0103
+0.37%
$ 30.92 million $ 34,744
Feb 6, 1 PM $ 0.0103
-0.67%
$ 30.9 million $ 29,524
Feb 6, 12 PM $ 0.0103
+0.36%
$ 31 million $ 25,452
Feb 6, 11 AM $ 0.0103
-0.07%
$ 30.91 million $ 23,827
Feb 6, 10 AM $ 0.0103
+0.03%
$ 30.92 million $ 23,077
Feb 6, 9 AM $ 0.0103
-0.03%
$ 30.93 million $ 24,042
Feb 6, 8 AM $ 0.0103
+0.00%
$ 30.92 million $ 24,098
Feb 6, 7 AM $ 0.0103
+0.00%
$ 30.92 million $ 24,245
Feb 6, 6 AM $ 0.0103
+0.02%
$ 30.92 million $ 24,658
Feb 6, 5 AM $ 0.0103
-0.02%
$ 30.92 million $ 25,087
Feb 6, 4 AM $ 0.0103
+0.07%
$ 30.92 million $ 24,930
Feb 6, 3 AM $ 0.0103
+0.00%
$ 30.92 million $ 25,097
Feb 6, 2 AM $ 0.0103
+0.00%
$ 30.92 million $ 25,270