Tradeleaf Token Historical Data

TLF Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00988
-0.01%
$ 29.65 million $ 38,308
Jun 3, 8 AM $ 0.00988
+0.04%
$ 29.66 million $ 38,047
Jun 3, 7 AM $ 0.00988
+0.03%
$ 29.65 million $ 38,167
Jun 3, 6 AM $ 0.00988
-0.04%
$ 29.64 million $ 38,254
Jun 3, 5 AM $ 0.00988
+0.01%
$ 29.65 million $ 38,132
Jun 3, 4 AM $ 0.00988
-0.03%
$ 29.65 million $ 38,463
Jun 3, 3 AM $ 0.00988
-0.04%
$ 29.64 million $ 39,001
Jun 3, 2 AM $ 0.00988
+0.04%
$ 29.66 million $ 39,843
Jun 3, 1 AM $ 0.00989
+0.04%
$ 29.66 million $ 39,340
Jun 3, 12 AM $ 0.00988
+0.03%
$ 29.65 million $ 39,387
Jun 2, 11 PM $ 0.00988
-0.02%
$ 29.65 million $ 39,754
Jun 2, 10 PM $ 0.00988
+0.03%
$ 29.66 million $ 41,024
Jun 2, 9 PM $ 0.00989
+0.02%
$ 29.66 million $ 42,132
Jun 2, 8 PM $ 0.00988
+0.00%
$ 29.66 million $ 42,645
Jun 2, 7 PM $ 0.00988
+0.06%
$ 29.66 million $ 43,626
Jun 2, 6 PM $ 0.00988
+0.01%
$ 29.65 million $ 44,936
Jun 2, 5 PM $ 0.00988
+0.01%
$ 29.65 million $ 45,070
Jun 2, 4 PM $ 0.00988
-0.03%
$ 29.65 million $ 45,160
Jun 2, 3 PM $ 0.00988
-0.01%
$ 29.66 million $ 45,555
Jun 2, 2 PM $ 0.00988
-0.05%
$ 29.65 million $ 46,127
Jun 2, 1 PM $ 0.00989
+0.06%
$ 29.66 million $ 46,780
Jun 2, 12 PM $ 0.00989
+0.03%
$ 29.66 million $ 46,080
Jun 2, 11 AM $ 0.00988
+0.03%
$ 29.66 million $ 45,806
Jun 2, 10 AM $ 0.00988
-0.03%
$ 29.65 million $ 45,926
Jun 2, 9 AM $ 0.00988
-0.04%
$ 29.65 million $ 46,101
Jun 2, 8 AM $ 0.00989
+0.00%
$ 29.66 million $ 46,649
Jun 2, 7 AM $ 0.00989
+0.02%
$ 29.66 million $ 47,102
Jun 2, 6 AM $ 0.00988
-0.06%
$ 29.64 million $ 47,154
Jun 2, 5 AM $ 0.00989
-0.01%
$ 29.66 million $ 47,516
Jun 2, 4 AM $ 0.00988
-0.05%
$ 29.65 million $ 48,135
Jun 2, 3 AM $ 0.00989
+0.07%
$ 29.66 million $ 48,741
Jun 2, 2 AM $ 0.00988
+0.01%
$ 29.66 million $ 49,015
Jun 2, 1 AM $ 0.00989
+0.05%
$ 29.67 million $ 49,827
Jun 2, 12 AM $ 0.00988
+0.05%
$ 29.65 million $ 50,276
Jun 1, 11 PM $ 0.00989
+0.06%
$ 29.66 million $ 50,219
Jun 1, 10 PM $ 0.00988
+0.00%
$ 29.65 million $ 49,961
Jun 1, 9 PM $ 0.00988
+0.00%
$ 29.65 million $ 50,300
Jun 1, 8 PM $ 0.00988
-0.02%
$ 29.64 million $ 51,024
Jun 1, 7 PM $ 0.00988
-0.05%
$ 29.65 million $ 51,465
Jun 1, 6 PM $ 0.00989
+0.02%
$ 29.66 million $ 51,823
Jun 1, 5 PM $ 0.00988
-0.06%
$ 29.65 million $ 53,419
Jun 1, 4 PM $ 0.00989
+0.06%
$ 29.66 million $ 54,922
Jun 1, 3 PM $ 0.00988
-0.06%
$ 29.64 million $ 55,702
Jun 1, 2 PM $ 0.00989
+0.04%
$ 29.66 million $ 57,212
Jun 1, 1 PM $ 0.00988
-0.01%
$ 29.65 million $ 57,911
Jun 1, 12 PM $ 0.00988
-0.06%
$ 29.65 million $ 60,238
Jun 1, 11 AM $ 0.00989
+0.01%
$ 29.67 million $ 61,687
Jun 1, 10 AM $ 0.00989
+0.02%
$ 29.66 million $ 62,397
Jun 1, 9 AM $ 0.00988
-0.02%
$ 29.65 million $ 63,159
Jun 1, 8 AM $ 0.00988
+0.02%
$ 29.66 million $ 63,971