Tradeleaf Token Historical Data

TLF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00988
+0.02%
$ 29.66 million $ 63,971
Jun 1, 7 AM $ 0.00988
-0.01%
$ 29.65 million $ 64,994
Jun 1, 6 AM $ 0.00988
-0.04%
$ 29.65 million $ 65,838
Jun 1, 5 AM $ 0.00988
+0.00%
$ 29.64 million $ 67,804
Jun 1, 4 AM $ 0.00988
-0.06%
$ 29.64 million $ 68,689
Jun 1, 3 AM $ 0.00989
+0.07%
$ 29.66 million $ 69,144
Jun 1, 2 AM $ 0.00988
-0.01%
$ 29.64 million $ 69,927
Jun 1, 1 AM $ 0.00988
+0.00%
$ 29.65 million $ 70,529
Jun 1, 12 AM $ 0.00989
+0.01%
$ 29.66 million $ 71,103
May 31, 11 PM $ 0.00988
-0.01%
$ 29.66 million $ 72,092
May 31, 10 PM $ 0.00989
+0.04%
$ 29.66 million $ 73,872
May 31, 9 PM $ 0.00988
+0.01%
$ 29.65 million $ 74,659
May 31, 8 PM $ 0.00988
-0.01%
$ 29.64 million $ 75,470
May 31, 7 PM $ 0.00988
-0.02%
$ 29.65 million $ 76,387
May 31, 6 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,713
May 31, 5 PM $ 0.00988
+0.01%
$ 29.65 million $ 76,695
May 31, 4 PM $ 0.00988
-0.03%
$ 29.65 million $ 75,942
May 31, 3 PM $ 0.00989
+0.03%
$ 29.66 million $ 76,338
May 31, 2 PM $ 0.00988
-0.01%
$ 29.65 million $ 76,067
May 31, 1 PM $ 0.00988
+0.04%
$ 29.66 million $ 76,346
May 31, 12 PM $ 0.00988
-0.05%
$ 29.64 million $ 76,547
May 31, 11 AM $ 0.00989
+0.04%
$ 29.66 million $ 77,302
May 31, 10 AM $ 0.00988
-0.01%
$ 29.65 million $ 77,568
May 31, 9 AM $ 0.00988
+0.00%
$ 29.64 million $ 78,294
May 31, 8 AM $ 0.00988
-0.01%
$ 29.64 million $ 78,688
May 31, 7 AM $ 0.00988
-0.01%
$ 29.64 million $ 78,544
May 31, 6 AM $ 0.00988
-0.02%
$ 29.64 million $ 79,032
May 31, 5 AM $ 0.00988
+0.05%
$ 29.66 million $ 78,448
May 31, 4 AM $ 0.00989
+0.04%
$ 29.66 million $ 78,029
May 31, 3 AM $ 0.00989
+0.04%
$ 29.67 million $ 77,393
May 31, 2 AM $ 0.00988
-0.04%
$ 29.65 million $ 77,600
May 31, 1 AM $ 0.00988
+0.04%
$ 29.65 million $ 78,117
May 31, 12 AM $ 0.00989
-0.02%
$ 29.66 million $ 78,266
May 30, 11 PM $ 0.00988
+0.00%
$ 29.66 million $ 78,603
May 30, 10 PM $ 0.00988
+0.04%
$ 29.66 million $ 77,740
May 30, 9 PM $ 0.00989
+0.03%
$ 29.66 million $ 77,522
May 30, 8 PM $ 0.00988
+0.01%
$ 29.65 million $ 76,318
May 30, 7 PM $ 0.00988
+0.00%
$ 29.64 million $ 75,535
May 30, 6 PM $ 0.00988
-0.06%
$ 29.65 million $ 74,584
May 30, 5 PM $ 0.00989
+0.01%
$ 29.66 million $ 73,227
May 30, 4 PM $ 0.00989
+0.02%
$ 29.66 million $ 72,656
May 30, 3 PM $ 0.00988
-0.05%
$ 29.65 million $ 71,354
May 30, 2 PM $ 0.00989
+0.00%
$ 29.66 million $ 69,815
May 30, 1 PM $ 0.00989
+0.02%
$ 29.66 million $ 68,462
May 30, 12 PM $ 0.00989
-0.02%
$ 29.66 million $ 67,360
May 30, 11 AM $ 0.00989
-0.02%
$ 29.66 million $ 66,276
May 30, 10 AM $ 0.00988
-0.01%
$ 29.65 million $ 65,383
May 30, 9 AM $ 0.00988
+0.03%
$ 29.65 million $ 64,773
May 30, 8 AM $ 0.00988
-0.09%
$ 29.64 million $ 64,409
May 30, 7 AM $ 0.00989
+0.05%
$ 29.67 million $ 63,953