Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 AM $0.0105
+0.30%
$31.46 million $108,754
Jul 14, 9 AM $0.0105
-0.10%
$31.36 million $108,685
Jul 14, 8 AM $0.0105
+0.23%
$31.4 million $108,614
Jul 14, 7 AM $0.0104
-0.08%
$31.33 million $108,461
Jul 14, 6 AM $0.0105
-0.17%
$31.36 million $108,447
Jul 14, 5 AM $0.0105
-0.03%
$31.4 million $108,423
Jul 14, 4 AM $0.0105
+0.26%
$31.42 million $106,270
Jul 14, 3 AM $0.0104
+0.03%
$31.34 million $105,994
Jul 14, 2 AM $0.0104
+0.05%
$31.33 million $109,124
Jul 14, 1 AM $0.0104
-0.01%
$31.32 million $109,295
Jul 14, 12 AM $0.0104
+0.32%
$31.33 million $109,488
Jul 13, 11 PM $0.0104
+0.64%
$31.21 million $109,916
Jul 13, 10 PM $0.0103
-0.18%
$31.03 million $109,865
Jul 13, 9 PM $0.0104
-0.18%
$31.1 million $109,676
Jul 13, 8 PM $0.0104
-0.13%
$31.16 million $109,829
Jul 13, 7 PM $0.0104
+0.36%
$31.18 million $109,999
Jul 13, 6 PM $0.0104
+0.09%
$31.06 million $110,053
Jul 13, 5 PM $0.0103
-0.42%
$31.05 million $110,212
Jul 13, 4 PM $0.0104
-0.55%
$31.18 million $110,101
Jul 13, 3 PM $0.0105
-0.26%
$31.35 million $109,823
Jul 13, 2 PM $0.0105
+0.67%
$31.42 million $109,811
Jul 13, 1 PM $0.0104
-0.53%
$31.2 million $109,988
Jul 13, 12 PM $0.0104
-0.48%
$31.35 million $110,012
Jul 13, 11 AM $0.0105
+0.05%
$31.5 million $110,723
Jul 13, 10 AM $0.0105
-0.36%
$31.48 million $110,805
Jul 13, 9 AM $0.0105
-0.16%
$31.6 million $110,567
Jul 13, 8 AM $0.0105
+0.29%
$31.64 million $110,618
Jul 13, 7 AM $0.0105
+0.31%
$31.55 million $110,595
Jul 13, 6 AM $0.0105
-0.03%
$31.45 million $112,155
Jul 13, 5 AM $0.0105
+0.16%
$31.43 million $114,831
Jul 13, 4 AM $0.0105
-0.16%
$31.39 million $116,810
Jul 13, 3 AM $0.0105
-0.85%
$31.45 million $114,130
Jul 13, 2 AM $0.0106
-0.06%
$31.73 million $111,199
Jul 13, 1 AM $0.0106
-0.95%
$31.76 million $111,582
Jul 13, 12 AM $0.0107
+0.52%
$32.08 million $111,339
Jul 12, 11 PM $0.0106
-0.09%
$31.94 million $110,820
Jul 12, 10 PM $0.0107
+0.07%
$32 million $110,759
Jul 12, 9 PM $0.0107
-0.40%
$32.02 million $110,684
Jul 12, 8 PM $0.0107
-0.07%
$32.15 million $110,889
Jul 12, 7 PM $0.0107
+0.12%
$32.17 million $111,045
Jul 12, 6 PM $0.0107
+0.10%
$32.12 million $111,014
Jul 12, 5 PM $0.0107
-0.15%
$32.09 million $110,550
Jul 12, 4 PM $0.0107
+0.00%
$32.14 million $110,828
Jul 12, 3 PM $0.0107
-0.03%
$32.14 million $110,785
Jul 12, 2 PM $0.0107
+0.30%
$32.16 million $110,880
Jul 12, 1 PM $0.0107
+0.00%
$32.06 million $110,386
Jul 12, 12 PM $0.0107
+0.06%
$32.07 million $111,098
Jul 12, 11 AM $0.0107
+0.24%
$32.06 million $111,048
Jul 12, 10 AM $0.0107
-0.12%
$31.99 million $110,668
Jul 12, 9 AM $0.0107
-0.04%
$32.03 million $110,870