Tradeleaf Token Historical Data

TLF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0103
+0.00%
$ 30.92 million $ 25,270
Feb 6, 1 AM $ 0.0103
-0.02%
$ 30.92 million $ 25,200
Feb 6, 12 AM $ 0.0103
-0.02%
$ 30.92 million $ 25,524
Feb 5, 11 PM $ 0.0103
-0.02%
$ 30.91 million $ 26,858
Feb 5, 10 PM $ 0.0103
-0.02%
$ 30.91 million $ 33,040
Feb 5, 9 PM $ 0.0103
+0.03%
$ 30.91 million $ 33,592
Feb 5, 8 PM $ 0.0103
+0.00%
$ 30.92 million $ 34,428
Feb 5, 7 PM $ 0.0103
+0.02%
$ 30.92 million $ 35,769
Feb 5, 6 PM $ 0.0103
-0.03%
$ 30.92 million $ 36,575
Feb 5, 5 PM $ 0.0103
+0.04%
$ 30.93 million $ 36,670
Feb 5, 4 PM $ 0.0103
-0.01%
$ 30.92 million $ 37,182
Feb 5, 3 PM $ 0.0103
+0.03%
$ 30.92 million $ 37,660
Feb 5, 2 PM $ 0.0103
-0.01%
$ 30.91 million $ 37,786
Feb 5, 1 PM $ 0.0103
-0.03%
$ 30.91 million $ 38,054
Feb 5, 12 PM $ 0.0103
-0.01%
$ 30.92 million $ 38,498
Feb 5, 11 AM $ 0.0103
+0.01%
$ 30.92 million $ 40,471
Feb 5, 10 AM $ 0.0103
-0.09%
$ 30.9 million $ 41,469
Feb 5, 9 AM $ 0.0103
+0.04%
$ 30.92 million $ 42,468
Feb 5, 8 AM $ 0.0103
-0.05%
$ 30.91 million $ 43,181
Feb 5, 7 AM $ 0.0103
-0.03%
$ 30.92 million $ 44,149
Feb 5, 6 AM $ 0.0103
-0.02%
$ 30.92 million $ 46,110
Feb 5, 5 AM $ 0.0103
-0.02%
$ 30.92 million $ 47,158
Feb 5, 4 AM $ 0.0103
-0.07%
$ 30.91 million $ 48,963
Feb 5, 3 AM $ 0.0103
+0.06%
$ 30.93 million $ 50,550
Feb 5, 2 AM $ 0.0103
-0.01%
$ 30.91 million $ 52,079
Feb 5, 1 AM $ 0.0103
+0.03%
$ 30.91 million $ 53,360
Feb 5, 12 AM $ 0.0103
+0.01%
$ 30.91 million $ 54,253
Feb 4, 11 PM $ 0.0103
+0.04%
$ 30.91 million $ 54,477
Feb 4, 10 PM $ 0.0103
+0.05%
$ 30.92 million $ 49,408
Feb 4, 9 PM $ 0.0103
+0.00%
$ 30.91 million $ 50,120
Feb 4, 8 PM $ 0.0103
-0.01%
$ 30.91 million $ 50,612
Feb 4, 7 PM $ 0.0103
-0.02%
$ 30.91 million $ 54,826
Feb 4, 6 PM $ 0.0103
+0.00%
$ 30.9 million $ 54,252
Feb 4, 5 PM $ 0.0103
-0.04%
$ 30.91 million $ 54,076
Feb 4, 4 PM $ 0.0103
+0.07%
$ 30.91 million $ 54,320
Feb 4, 3 PM $ 0.0103
+0.02%
$ 30.91 million $ 54,988
Feb 4, 2 PM $ 0.0103
+0.00%
$ 30.91 million $ 55,063
Feb 4, 1 PM $ 0.0103
+0.01%
$ 30.92 million $ 55,845
Feb 4, 12 PM $ 0.0103
+0.08%
$ 30.93 million $ 56,271
Feb 4, 11 AM $ 0.0103
+0.05%
$ 30.92 million $ 56,188
Feb 4, 10 AM $ 0.0103
-0.01%
$ 30.9 million $ 57,234
Feb 4, 9 AM $ 0.0103
+0.00%
$ 30.9 million $ 56,510
Feb 4, 8 AM $ 0.0103
+0.07%
$ 30.92 million $ 56,324
Feb 4, 7 AM $ 0.0103
-0.05%
$ 30.9 million $ 55,399
Feb 4, 6 AM $ 0.0103
+0.06%
$ 30.92 million $ 54,485
Feb 4, 5 AM $ 0.0103
+0.01%
$ 30.91 million $ 54,274
Feb 4, 4 AM $ 0.0103
+0.04%
$ 30.91 million $ 53,954
Feb 4, 3 AM $ 0.0103
-0.01%
$ 30.91 million $ 53,563
Feb 4, 2 AM $ 0.0103
+0.00%
$ 30.93 million $ 52,998
Feb 4, 1 AM $ 0.0103
+0.00%
$ 30.91 million $ 53,194