Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 AM $0.0107
-0.04%
$32.03 million $110,870
Jul 12, 8 AM $0.0107
+0.16%
$32.04 million $111,069
Jul 12, 7 AM $0.0107
+0.22%
$32 million $111,382
Jul 12, 6 AM $0.0106
-0.34%
$31.93 million $111,115
Jul 12, 5 AM $0.0107
+0.01%
$32.05 million $110,370
Jul 12, 4 AM $0.0107
-0.35%
$32.05 million $110,773
Jul 12, 3 AM $0.0107
+0.15%
$32.14 million $110,891
Jul 12, 2 AM $0.0107
-0.03%
$32.11 million $110,868
Jul 12, 1 AM $0.0107
+0.50%
$32.12 million $110,631
Jul 12, 12 AM $0.0107
+0.00%
$31.96 million $110,695
Jul 11, 11 PM $0.0107
-0.53%
$31.98 million $110,513
Jul 11, 10 PM $0.0107
-0.22%
$32.15 million $110,693
Jul 11, 9 PM $0.0107
-0.05%
$32.23 million $110,493
Jul 11, 8 PM $0.0107
+0.17%
$32.25 million $110,429
Jul 11, 7 PM $0.0107
-0.06%
$32.19 million $110,447
Jul 11, 6 PM $0.0107
+0.04%
$32.21 million $110,325
Jul 11, 5 PM $0.0107
+0.21%
$32.21 million $110,672
Jul 11, 4 PM $0.0107
+0.01%
$32.14 million $110,619
Jul 11, 3 PM $0.0107
-0.32%
$32.13 million $110,363
Jul 11, 2 PM $0.0107
+0.19%
$32.23 million $110,073
Jul 11, 1 PM $0.0107
+0.07%
$32.17 million $110,478
Jul 11, 12 PM $0.0107
-0.01%
$32.15 million $110,036
Jul 11, 11 AM $0.0107
+0.01%
$32.15 million $109,951
Jul 11, 10 AM $0.0107
+0.02%
$32.14 million $110,082
Jul 11, 9 AM $0.0107
-0.17%
$32.13 million $110,154
Jul 11, 8 AM $0.0107
+0.15%
$32.18 million $110,422
Jul 11, 7 AM $0.0107
-0.08%
$32.13 million $110,115
Jul 11, 6 AM $0.0107
+0.09%
$32.16 million $108,748
Jul 11, 5 AM $0.0107
+0.04%
$32.14 million $107,515
Jul 11, 4 AM $0.0107
-0.03%
$32.12 million $108,042
Jul 11, 3 AM $0.0107
+0.00%
$32.13 million $110,113
Jul 11, 2 AM $0.0107
+0.23%
$32.13 million $110,033
Jul 11, 1 AM $0.0107
-0.18%
$32.06 million $109,930
Jul 11, 12 AM $0.0107
+0.00%
$32.12 million $110,419
Jul 10, 11 PM $0.0107
+0.07%
$32.13 million $110,739
Jul 10, 10 PM $0.0107
+0.18%
$32.11 million $110,692
Jul 10, 9 PM $0.0107
+0.26%
$32.05 million $110,892
Jul 10, 8 PM $0.0107
-0.08%
$31.97 million $110,678
Jul 10, 7 PM $0.0107
+0.20%
$32.01 million $110,473
Jul 10, 6 PM $0.0106
-0.08%
$31.95 million $110,451
Jul 10, 5 PM $0.0107
-0.50%
$31.96 million $110,201
Jul 10, 4 PM $0.0107
+0.20%
$32.12 million $109,922
Jul 10, 3 PM $0.0107
+0.15%
$32.05 million $110,027
Jul 10, 2 PM $0.0107
-0.89%
$32.01 million $110,380
Jul 10, 1 PM $0.0108
+0.30%
$32.29 million $110,133
Jul 10, 12 PM $0.0107
-0.20%
$32.19 million $110,035
Jul 10, 11 AM $0.0108
+0.00%
$32.26 million $109,793
Jul 10, 10 AM $0.0108
+0.03%
$32.26 million $110,820
Jul 10, 9 AM $0.0107
+0.26%
$32.24 million $113,555
Jul 10, 8 AM $0.0107
+0.41%
$32.17 million $114,564