Tradeleaf Token Historical Data

TLF Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00989
+0.05%
$ 29.67 million $ 63,953
May 30, 6 AM $ 0.00988
+0.03%
$ 29.65 million $ 63,801
May 30, 5 AM $ 0.00989
+0.06%
$ 29.66 million $ 63,717
May 30, 4 AM $ 0.00988
+0.04%
$ 29.65 million $ 63,716
May 30, 3 AM $ 0.00988
-0.04%
$ 29.64 million $ 64,280
May 30, 2 AM $ 0.00988
-0.04%
$ 29.65 million $ 64,465
May 30, 1 AM $ 0.00989
+0.02%
$ 29.66 million $ 63,591
May 30, 12 AM $ 0.00988
-0.01%
$ 29.65 million $ 63,594
May 29, 11 PM $ 0.00988
+0.00%
$ 29.65 million $ 62,867
May 29, 10 PM $ 0.00988
-0.02%
$ 29.66 million $ 62,983
May 29, 9 PM $ 0.00989
+0.05%
$ 29.67 million $ 62,955
May 29, 8 PM $ 0.00988
+0.05%
$ 29.65 million $ 63,469
May 29, 7 PM $ 0.00988
-0.01%
$ 29.66 million $ 62,805
May 29, 6 PM $ 0.00989
+0.03%
$ 29.66 million $ 62,947
May 29, 5 PM $ 0.00988
+0.04%
$ 29.65 million $ 63,189
May 29, 4 PM $ 0.00988
-0.10%
$ 29.64 million $ 63,490
May 29, 3 PM $ 0.00988
+0.01%
$ 29.65 million $ 63,615
May 29, 2 PM $ 0.00989
+0.05%
$ 29.66 million $ 64,664
May 29, 1 PM $ 0.00988
+0.02%
$ 29.65 million $ 64,901
May 29, 12 PM $ 0.00988
+0.03%
$ 29.65 million $ 64,603
May 29, 11 AM $ 0.00989
+0.08%
$ 29.66 million $ 64,450
May 29, 10 AM $ 0.00988
-0.02%
$ 29.64 million $ 64,368
May 29, 9 AM $ 0.00988
-0.04%
$ 29.65 million $ 63,797
May 29, 8 AM $ 0.00989
+0.02%
$ 29.66 million $ 63,501
May 29, 7 AM $ 0.00988
-0.01%
$ 29.66 million $ 63,644
May 29, 6 AM $ 0.00989
+0.00%
$ 29.66 million $ 63,190
May 29, 5 AM $ 0.00989
-0.01%
$ 29.66 million $ 62,334
May 29, 4 AM $ 0.00989
+0.07%
$ 29.66 million $ 61,881
May 29, 3 AM $ 0.00988
-0.06%
$ 29.64 million $ 60,765
May 29, 2 AM $ 0.00989
+0.01%
$ 29.66 million $ 59,040
May 29, 1 AM $ 0.00988
-0.02%
$ 29.64 million $ 59,176
May 29, 12 AM $ 0.00988
+0.00%
$ 29.65 million $ 58,569
May 28, 11 PM $ 0.00989
+0.06%
$ 29.66 million $ 58,331
May 28, 10 PM $ 0.00988
-0.02%
$ 29.64 million $ 57,576
May 28, 9 PM $ 0.00988
-0.03%
$ 29.65 million $ 56,493
May 28, 8 PM $ 0.00988
-0.02%
$ 29.66 million $ 55,859
May 28, 7 PM $ 0.00989
+0.07%
$ 29.66 million $ 56,481
May 28, 6 PM $ 0.00988
-0.04%
$ 29.64 million $ 56,803
May 28, 5 PM $ 0.00989
+0.03%
$ 29.66 million $ 57,106
May 28, 4 PM $ 0.00988
+0.05%
$ 29.65 million $ 56,651
May 28, 3 PM $ 0.00988
-0.05%
$ 29.64 million $ 56,834
May 28, 2 PM $ 0.00988
-0.01%
$ 29.66 million $ 56,476
May 28, 1 PM $ 0.00988
+0.02%
$ 29.65 million $ 56,598
May 28, 12 PM $ 0.00988
-0.03%
$ 29.64 million $ 56,177
May 28, 11 AM $ 0.00988
-0.01%
$ 29.65 million $ 55,752
May 28, 10 AM $ 0.00988
+0.05%
$ 29.66 million $ 55,828
May 28, 9 AM $ 0.00989
+0.09%
$ 29.67 million $ 56,095
May 28, 8 AM $ 0.00988
-0.05%
$ 29.64 million $ 56,354
May 28, 7 AM $ 0.00988
-0.04%
$ 29.65 million $ 56,359
May 28, 6 AM $ 0.00989
+0.07%
$ 29.66 million $ 56,596