Tradeleaf Token Historical Data

TLF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0103
+0.00%
$ 30.93 million $ 52,998
Feb 4, 1 AM $ 0.0103
+0.00%
$ 30.91 million $ 53,194
Feb 4, 12 AM $ 0.0103
+0.02%
$ 30.92 million $ 53,725
Feb 3, 11 PM $ 0.0103
+0.03%
$ 30.91 million $ 54,074
Feb 3, 10 PM $ 0.0103
+0.05%
$ 30.92 million $ 55,712
Feb 3, 9 PM $ 0.0103
-0.04%
$ 30.92 million $ 57,436
Feb 3, 8 PM $ 0.0103
+0.05%
$ 30.93 million $ 58,746
Feb 3, 7 PM $ 0.0103
+0.01%
$ 30.91 million $ 54,523
Feb 3, 6 PM $ 0.0103
+0.02%
$ 30.91 million $ 55,526
Feb 3, 5 PM $ 0.0103
-0.07%
$ 30.91 million $ 56,818
Feb 3, 4 PM $ 0.0103
-0.01%
$ 30.91 million $ 57,561
Feb 3, 3 PM $ 0.0103
-0.02%
$ 30.92 million $ 57,634
Feb 3, 2 PM $ 0.0103
-0.04%
$ 30.91 million $ 58,233
Feb 3, 1 PM $ 0.0103
+0.03%
$ 30.93 million $ 57,879
Feb 3, 12 PM $ 0.0103
+0.00%
$ 30.92 million $ 57,190
Feb 3, 11 AM $ 0.0103
+0.00%
$ 30.92 million $ 56,124
Feb 3, 10 AM $ 0.0103
+0.02%
$ 30.91 million $ 55,049
Feb 3, 9 AM $ 0.0103
-0.06%
$ 30.9 million $ 54,277
Feb 3, 8 AM $ 0.0103
-0.04%
$ 30.91 million $ 53,375
Feb 3, 7 AM $ 0.0103
+0.07%
$ 30.92 million $ 52,802
Feb 3, 6 AM $ 0.0103
-0.01%
$ 30.92 million $ 51,423
Feb 3, 5 AM $ 0.0103
-0.03%
$ 30.91 million $ 49,374
Feb 3, 4 AM $ 0.0103
+0.05%
$ 30.92 million $ 47,768
Feb 3, 3 AM $ 0.0103
+0.02%
$ 30.92 million $ 46,092
Feb 3, 2 AM $ 0.0103
-0.08%
$ 30.9 million $ 44,433
Feb 3, 1 AM $ 0.0103
+0.07%
$ 30.93 million $ 42,947
Feb 3, 12 AM $ 0.0103
+0.04%
$ 30.91 million $ 41,452
Feb 2, 11 PM $ 0.0103
+0.01%
$ 30.91 million $ 40,160
Feb 2, 10 PM $ 0.0103
-0.02%
$ 30.92 million $ 37,351
Feb 2, 9 PM $ 0.0103
+0.00%
$ 30.91 million $ 35,204
Feb 2, 8 PM $ 0.0103
-0.02%
$ 30.91 million $ 33,130
Feb 2, 7 PM $ 0.0103
+0.03%
$ 30.92 million $ 32,613
Feb 2, 6 PM $ 0.0103
-0.03%
$ 30.91 million $ 32,378
Feb 2, 5 PM $ 0.0103
-0.02%
$ 30.91 million $ 31,198
Feb 2, 4 PM $ 0.0103
-0.05%
$ 30.92 million $ 41,268
Feb 2, 3 PM $ 0.0103
+0.04%
$ 30.92 million $ 40,529
Feb 2, 2 PM $ 0.0103
+0.00%
$ 30.91 million $ 39,957
Feb 2, 1 PM $ 0.0103
+0.06%
$ 30.92 million $ 39,898
Feb 2, 12 PM $ 0.0103
+0.03%
$ 30.93 million $ 40,130
Feb 2, 11 AM $ 0.0103
+0.07%
$ 30.92 million $ 40,819
Feb 2, 10 AM $ 0.0103
+0.00%
$ 30.92 million $ 40,600
Feb 2, 9 AM $ 0.0103
-0.08%
$ 30.93 million $ 40,745
Feb 2, 8 AM $ 0.0103
+0.07%
$ 30.93 million $ 41,639
Feb 2, 7 AM $ 0.0103
+0.03%
$ 30.91 million $ 42,434
Feb 2, 6 AM $ 0.0103
-0.07%
$ 30.9 million $ 43,223
Feb 2, 5 AM $ 0.0103
+0.06%
$ 30.93 million $ 44,674
Feb 2, 4 AM $ 0.0103
-0.02%
$ 30.91 million $ 46,149
Feb 2, 3 AM $ 0.0103
+0.04%
$ 30.92 million $ 47,290
Feb 2, 2 AM $ 0.0103
-0.02%
$ 30.91 million $ 48,891
Feb 2, 1 AM $ 0.0103
+0.01%
$ 30.92 million $ 49,488