Tradeleaf Token Historical Data

TLF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0103
-0.02%
$ 30.91 million $ 48,891
Feb 2, 1 AM $ 0.0103
+0.01%
$ 30.92 million $ 49,488
Feb 2, 12 AM $ 0.0103
+0.03%
$ 30.91 million $ 50,345
Feb 1, 11 PM $ 0.0103
-0.01%
$ 30.9 million $ 50,853
Feb 1, 10 PM $ 0.0103
-0.03%
$ 30.93 million $ 51,377
Feb 1, 9 PM $ 0.0103
-0.03%
$ 30.91 million $ 52,077
Feb 1, 8 PM $ 0.0103
+0.04%
$ 30.92 million $ 52,285
Feb 1, 7 PM $ 0.0103
-0.04%
$ 30.91 million $ 51,911
Feb 1, 6 PM $ 0.0103
-0.08%
$ 30.91 million $ 50,946
Feb 1, 5 PM $ 0.0103
-0.08%
$ 30.9 million $ 50,610
Feb 1, 4 PM $ 0.0103
+0.08%
$ 30.93 million $ 39,081
Feb 1, 3 PM $ 0.0103
+0.00%
$ 30.9 million $ 39,081
Feb 1, 2 PM $ 0.0103
-0.03%
$ 30.9 million $ 39,651
Feb 1, 1 PM $ 0.0103
-0.06%
$ 30.91 million $ 39,309
Feb 1, 12 PM $ 0.0103
+0.06%
$ 30.92 million $ 39,481
Feb 1, 11 AM $ 0.0103
+0.01%
$ 30.91 million $ 39,427
Feb 1, 10 AM $ 0.0103
+0.03%
$ 30.92 million $ 40,157
Feb 1, 9 AM $ 0.0103
+0.02%
$ 30.92 million $ 40,620
Feb 1, 8 AM $ 0.0103
+0.01%
$ 30.92 million $ 40,184
Feb 1, 7 AM $ 0.0103
+0.01%
$ 30.91 million $ 39,671
Feb 1, 6 AM $ 0.0103
-0.05%
$ 30.91 million $ 40,561
Feb 1, 5 AM $ 0.0103
+0.04%
$ 30.92 million $ 41,291
Feb 1, 4 AM $ 0.0103
+0.00%
$ 30.91 million $ 42,244
Feb 1, 3 AM $ 0.0103
-0.01%
$ 30.91 million $ 43,248
Feb 1, 2 AM $ 0.0103
-0.05%
$ 30.91 million $ 44,727
Feb 1, 1 AM $ 0.0103
-0.01%
$ 30.92 million $ 46,389
Feb 1, 12 AM $ 0.0103
-0.01%
$ 30.92 million $ 47,697
Jan 31, 11 PM $ 0.0103
+0.03%
$ 30.93 million $ 48,853
Jan 31, 10 PM $ 0.0103
-0.02%
$ 30.92 million $ 50,317
Jan 31, 9 PM $ 0.0103
+0.02%
$ 30.92 million $ 50,628
Jan 31, 8 PM $ 0.0103
+0.02%
$ 30.93 million $ 50,813
Jan 31, 7 PM $ 0.0103
-0.03%
$ 30.9 million $ 56,364
Jan 31, 6 PM $ 0.0103
-0.04%
$ 30.91 million $ 56,492
Jan 31, 5 PM $ 0.0103
-0.04%
$ 30.91 million $ 56,512
Jan 31, 4 PM $ 0.0103
+0.01%
$ 30.92 million $ 57,423
Jan 31, 3 PM $ 0.0103
-0.01%
$ 30.92 million $ 57,418
Jan 31, 2 PM $ 0.0103
+0.05%
$ 30.91 million $ 56,964
Jan 31, 1 PM $ 0.0103
-0.02%
$ 30.91 million $ 57,295
Jan 31, 12 PM $ 0.0103
-0.02%
$ 30.91 million $ 56,843
Jan 31, 11 AM $ 0.0103
-0.06%
$ 30.92 million $ 56,976
Jan 31, 10 AM $ 0.0103
+0.01%
$ 30.91 million $ 56,921
Jan 31, 9 AM $ 0.0103
-0.04%
$ 30.91 million $ 56,236
Jan 31, 8 AM $ 0.0103
-0.02%
$ 30.91 million $ 56,268
Jan 31, 7 AM $ 0.0103
-0.06%
$ 30.91 million $ 56,204
Jan 31, 6 AM $ 0.0103
+0.03%
$ 30.93 million $ 55,127
Jan 31, 5 AM $ 0.0103
-0.03%
$ 30.91 million $ 54,140
Jan 31, 4 AM $ 0.0103
+0.01%
$ 30.91 million $ 53,567
Jan 31, 3 AM $ 0.0103
+0.01%
$ 30.91 million $ 52,650
Jan 31, 2 AM $ 0.0103
-0.01%
$ 30.9 million $ 50,896
Jan 31, 1 AM $ 0.0103
-0.03%
$ 30.91 million $ 48,807