Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.0107
+0.20%
$32.04 million $114,582
Jul 10, 6 AM $0.0107
-0.39%
$31.98 million $114,289
Jul 10, 5 AM $0.0107
+0.09%
$32.11 million $113,414
Jul 10, 4 AM $0.0107
+0.13%
$32.07 million $110,503
Jul 10, 3 AM $0.0107
-0.03%
$32.02 million $108,422
Jul 10, 2 AM $0.0107
+0.28%
$32.03 million $108,552
Jul 10, 1 AM $0.0106
+0.94%
$31.91 million $108,896
Jul 10, 12 AM $0.0105
-0.21%
$31.6 million $108,512
Jul 9, 11 PM $0.0106
+0.05%
$31.67 million $108,255
Jul 9, 10 PM $0.0106
-0.08%
$31.66 million $108,095
Jul 9, 9 PM $0.0106
-0.04%
$31.7 million $107,989
Jul 9, 8 PM $0.0106
+0.05%
$31.7 million $107,870
Jul 9, 7 PM $0.0106
+0.05%
$31.67 million $107,690
Jul 9, 6 PM $0.0106
+0.05%
$31.65 million $107,503
Jul 9, 5 PM $0.0105
+0.67%
$31.61 million $107,525
Jul 9, 4 PM $0.0105
-0.26%
$31.4 million $107,472
Jul 9, 3 PM $0.0105
-0.24%
$31.49 million $107,526
Jul 9, 2 PM $0.0105
+0.00%
$31.56 million $106,958
Jul 9, 1 PM $0.0105
+0.65%
$31.56 million $107,019
Jul 9, 12 PM $0.0105
-0.24%
$31.37 million $106,856
Jul 9, 11 AM $0.0105
+0.03%
$31.44 million $106,871
Jul 9, 10 AM $0.0105
-0.24%
$31.44 million $105,890
Jul 9, 9 AM $0.0105
+0.10%
$31.52 million $103,251
Jul 9, 8 AM $0.0105
-0.14%
$31.5 million $101,556
Jul 9, 7 AM $0.0105
+0.14%
$31.55 million $101,225
Jul 9, 6 AM $0.0105
+0.48%
$31.49 million $101,562
Jul 9, 5 AM $0.0104
+0.20%
$31.34 million $103,181
Jul 9, 4 AM $0.0104
+0.69%
$31.27 million $106,032
Jul 9, 3 AM $0.0103
+0.31%
$31.04 million $107,961
Jul 9, 2 AM $0.0103
-0.19%
$30.95 million $107,928
Jul 9, 1 AM $0.0103
-0.36%
$31 million $107,476
Jul 9, 12 AM $0.0104
-0.29%
$31.11 million $107,639
Jul 8, 11 PM $0.0104
-0.01%
$31.2 million $107,661
Jul 8, 10 PM $0.0104
+0.19%
$31.21 million $107,743
Jul 8, 9 PM $0.0104
+0.14%
$31.15 million $108,134
Jul 8, 8 PM $0.0104
-0.17%
$31.1 million $108,617
Jul 8, 7 PM $0.0104
+0.08%
$31.17 million $108,834
Jul 8, 6 PM $0.0104
+0.14%
$31.15 million $109,289
Jul 8, 5 PM $0.0104
+0.02%
$31.1 million $109,651
Jul 8, 4 PM $0.0104
+0.66%
$31.11 million $109,855
Jul 8, 3 PM $0.0103
-0.28%
$30.91 million $110,115
Jul 8, 2 PM $0.0103
-0.06%
$31 million $110,444
Jul 8, 1 PM $0.0103
-0.03%
$31.02 million $110,880
Jul 8, 12 PM $0.0103
-0.48%
$31.03 million $111,055
Jul 8, 11 AM $0.0104
+0.21%
$31.2 million $110,990
Jul 8, 10 AM $0.0104
+0.12%
$31.13 million $110,876
Jul 8, 9 AM $0.0104
+0.17%
$31.08 million $110,473
Jul 8, 8 AM $0.0104
-1.32%
$31.07 million $110,397
Jul 8, 7 AM $0.0105
+0.34%
$31.49 million $110,590
Jul 8, 6 AM $0.0105
+0.01%
$31.37 million $110,896