Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $0.0105
+0.01%
$31.37 million $110,896
Jul 8, 5 AM $0.0105
-0.26%
$31.37 million $109,381
Jul 8, 4 AM $0.0105
+0.06%
$31.45 million $109,399
Jul 8, 3 AM $0.0105
-0.38%
$31.43 million $109,792
Jul 8, 2 AM $0.0105
-0.07%
$31.54 million $110,194
Jul 8, 1 AM $0.0105
-0.86%
$31.58 million $110,717
Jul 8, 12 AM $0.0106
+0.45%
$31.86 million $110,508
Jul 7, 11 PM $0.0106
-0.35%
$31.72 million $110,507
Jul 7, 10 PM $0.0106
+0.22%
$31.83 million $110,337
Jul 7, 9 PM $0.0106
-0.45%
$31.76 million $109,908
Jul 7, 8 PM $0.0106
-0.21%
$31.9 million $109,634
Jul 7, 7 PM $0.0107
+0.19%
$31.96 million $109,664
Jul 7, 6 PM $0.0106
-0.71%
$31.9 million $109,701
Jul 7, 5 PM $0.0107
+0.29%
$32.14 million $109,273
Jul 7, 4 PM $0.0107
+0.05%
$32.05 million $109,247
Jul 7, 3 PM $0.0107
+0.58%
$32.01 million $109,050
Jul 7, 2 PM $0.0106
+0.63%
$31.77 million $109,223
Jul 7, 1 PM $0.0105
-0.69%
$31.57 million $108,689
Jul 7, 12 PM $0.0106
+0.09%
$31.78 million $108,446
Jul 7, 11 AM $0.0106
+0.25%
$31.75 million $108,715
Jul 7, 10 AM $0.0106
+0.01%
$31.68 million $108,891
Jul 7, 9 AM $0.0106
+0.25%
$31.68 million $108,982
Jul 7, 8 AM $0.0105
+0.05%
$31.61 million $109,509
Jul 7, 7 AM $0.0105
-0.39%
$31.6 million $109,556
Jul 7, 6 AM $0.0106
+0.33%
$31.72 million $109,254
Jul 7, 5 AM $0.0105
+0.11%
$31.64 million $109,462
Jul 7, 4 AM $0.0105
-0.13%
$31.61 million $108,341
Jul 7, 3 AM $0.0105
-0.26%
$31.63 million $108,941
Jul 7, 2 AM $0.0106
-0.82%
$31.71 million $109,322
Jul 7, 1 AM $0.0107
-0.54%
$31.96 million $108,926
Jul 7, 12 AM $0.0107
+0.20%
$32.15 million $108,818
Jul 6, 11 PM $0.0107
-0.34%
$32.07 million $109,134
Jul 6, 10 PM $0.0107
-0.27%
$32.17 million $109,401
Jul 6, 9 PM $0.0108
+0.91%
$32.26 million $109,851
Jul 6, 8 PM $0.0107
+0.21%
$31.97 million $109,985
Jul 6, 7 PM $0.0106
+0.10%
$31.93 million $109,895
Jul 6, 6 PM $0.0106
+0.18%
$31.9 million $109,767
Jul 6, 5 PM $0.0106
-0.23%
$31.85 million $109,919
Jul 6, 4 PM $0.0106
+0.43%
$31.91 million $109,847
Jul 6, 3 PM $0.0106
+2.33%
$31.8 million $109,534
Jul 6, 2 PM $0.0104
+0.41%
$31.05 million $109,051
Jul 6, 1 PM $0.0103
+0.11%
$30.95 million $109,183
Jul 6, 12 PM $0.0103
-1.24%
$30.94 million $109,249
Jul 6, 11 AM $0.0105
-0.26%
$31.39 million $108,995
Jul 6, 10 AM $0.0105
+0.23%
$31.46 million $108,763
Jul 6, 9 AM $0.0105
-0.37%
$31.39 million $108,624
Jul 6, 8 AM $0.0105
-0.34%
$31.49 million $107,870
Jul 6, 7 AM $0.0105
+0.18%
$31.6 million $107,945
Jul 6, 6 AM $0.0105
-0.20%
$31.55 million $107,769
Jul 6, 5 AM $0.0105
-0.19%
$31.62 million $110,392