Tradeleaf Token Historical Data

TLF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0103
-0.03%
$ 30.91 million $ 48,807
Jan 31, 12 AM $ 0.0103
+0.01%
$ 30.91 million $ 46,831
Jan 30, 11 PM $ 0.0103
-0.01%
$ 30.92 million $ 46,922
Jan 30, 10 PM $ 0.0103
-0.03%
$ 30.9 million $ 47,674
Jan 30, 9 PM $ 0.0103
+0.03%
$ 30.91 million $ 49,140
Jan 30, 8 PM $ 0.0103
-0.05%
$ 30.9 million $ 49,954
Jan 30, 7 PM $ 0.0103
+0.03%
$ 30.91 million $ 45,504
Jan 30, 6 PM $ 0.0103
-0.03%
$ 30.91 million $ 46,014
Jan 30, 5 PM $ 0.0103
+0.05%
$ 30.92 million $ 46,304
Jan 30, 4 PM $ 0.0103
+0.03%
$ 30.91 million $ 45,995
Jan 30, 3 PM $ 0.0103
+0.02%
$ 30.92 million $ 45,901
Jan 30, 2 PM $ 0.0103
-0.03%
$ 30.91 million $ 46,006
Jan 30, 1 PM $ 0.0103
+0.00%
$ 30.92 million $ 46,936
Jan 30, 12 PM $ 0.0103
+0.05%
$ 30.91 million $ 49,236
Jan 30, 11 AM $ 0.0103
+0.00%
$ 30.91 million $ 49,918
Jan 30, 10 AM $ 0.0103
+0.04%
$ 30.91 million $ 50,281
Jan 30, 9 AM $ 0.0103
-0.04%
$ 30.91 million $ 51,749
Jan 30, 8 AM $ 0.0103
-0.02%
$ 30.92 million $ 53,477
Jan 30, 7 AM $ 0.0103
+0.01%
$ 30.92 million $ 54,842
Jan 30, 6 AM $ 0.0103
+0.00%
$ 30.91 million $ 56,681
Jan 30, 5 AM $ 0.0103
+0.08%
$ 30.93 million $ 58,028
Jan 30, 4 AM $ 0.0103
+0.00%
$ 30.91 million $ 58,488
Jan 30, 3 AM $ 0.0103
+0.00%
$ 30.91 million $ 59,173
Jan 30, 2 AM $ 0.0103
-0.01%
$ 30.91 million $ 59,406
Jan 30, 1 AM $ 0.0103
-0.01%
$ 30.9 million $ 60,394
Jan 30, 12 AM $ 0.0103
-0.03%
$ 30.91 million $ 62,188
Jan 29, 11 PM $ 0.0103
-0.03%
$ 30.91 million $ 61,991
Jan 29, 10 PM $ 0.0103
+0.06%
$ 30.92 million $ 62,379
Jan 29, 9 PM $ 0.0103
-0.08%
$ 30.91 million $ 62,338
Jan 29, 8 PM $ 0.0103
+0.04%
$ 30.93 million $ 62,517
Jan 29, 7 PM $ 0.0103
-0.02%
$ 30.9 million $ 62,567
Jan 29, 6 PM $ 0.0103
-0.03%
$ 30.92 million $ 62,660
Jan 29, 5 PM $ 0.0103
-0.02%
$ 30.91 million $ 68,968
Jan 29, 4 PM $ 0.0103
+0.01%
$ 30.92 million $ 69,847
Jan 29, 3 PM $ 0.0103
+0.03%
$ 30.92 million $ 71,194
Jan 29, 2 PM $ 0.0103
-0.07%
$ 30.9 million $ 72,440
Jan 29, 1 PM $ 0.0103
+0.07%
$ 30.92 million $ 72,815
Jan 29, 12 PM $ 0.0103
+0.03%
$ 30.93 million $ 71,150
Jan 29, 11 AM $ 0.0103
+0.06%
$ 30.92 million $ 70,786
Jan 29, 10 AM $ 0.0103
-0.08%
$ 30.9 million $ 70,631
Jan 29, 9 AM $ 0.0103
+0.05%
$ 30.91 million $ 70,284
Jan 29, 8 AM $ 0.0103
+0.04%
$ 30.92 million $ 69,496
Jan 29, 7 AM $ 0.0103
-0.05%
$ 30.91 million $ 69,659
Jan 29, 6 AM $ 0.0103
+0.04%
$ 30.92 million $ 69,659
Jan 29, 5 AM $ 0.0103
+0.01%
$ 30.91 million $ 69,866
Jan 29, 4 AM $ 0.0103
+0.07%
$ 30.93 million $ 70,356
Jan 29, 3 AM $ 0.0103
-0.01%
$ 30.91 million $ 71,304
Jan 29, 2 AM $ 0.0103
-0.02%
$ 30.91 million $ 72,721
Jan 29, 1 AM $ 0.0103
+0.02%
$ 30.91 million $ 73,590
Jan 29, 12 AM $ 0.0103
+0.05%
$ 30.92 million $ 78,539