Tradeleaf Token Historical Data

TLF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0103
+0.02%
$ 30.91 million $ 73,590
Jan 29, 12 AM $ 0.0103
+0.05%
$ 30.92 million $ 78,539
Jan 28, 11 PM $ 0.0103
-0.06%
$ 30.91 million $ 78,278
Jan 28, 10 PM $ 0.0103
-0.01%
$ 30.93 million $ 77,980
Jan 28, 9 PM $ 0.0103
-0.05%
$ 30.91 million $ 77,489
Jan 28, 8 PM $ 0.0103
+0.01%
$ 30.93 million $ 77,772
Jan 28, 7 PM $ 0.0103
+0.00%
$ 30.92 million $ 77,713
Jan 28, 6 PM $ 0.0103
+0.05%
$ 30.92 million $ 78,441
Jan 28, 5 PM $ 0.0103
+0.06%
$ 30.92 million $ 73,203
Jan 28, 4 PM $ 0.0103
-0.03%
$ 30.92 million $ 72,784
Jan 28, 3 PM $ 0.0103
-0.05%
$ 30.9 million $ 72,245
Jan 28, 2 PM $ 0.0103
-0.03%
$ 30.91 million $ 71,926
Jan 28, 1 PM $ 0.0103
-0.03%
$ 30.91 million $ 71,708
Jan 28, 12 PM $ 0.0103
-0.08%
$ 30.9 million $ 72,901
Jan 28, 11 AM $ 0.0103
+0.07%
$ 30.93 million $ 74,251
Jan 28, 10 AM $ 0.0103
-0.10%
$ 30.9 million $ 75,025
Jan 28, 9 AM $ 0.0103
+0.03%
$ 30.93 million $ 75,805
Jan 28, 8 AM $ 0.0103
+0.06%
$ 30.91 million $ 76,923
Jan 28, 7 AM $ 0.0103
-0.01%
$ 30.91 million $ 77,896
Jan 28, 6 AM $ 0.0103
+0.01%
$ 30.91 million $ 78,188
Jan 28, 5 AM $ 0.0103
-0.02%
$ 30.91 million $ 78,981
Jan 28, 4 AM $ 0.0103
+0.04%
$ 30.92 million $ 79,770
Jan 28, 3 AM $ 0.0103
+0.02%
$ 30.93 million $ 79,010
Jan 28, 2 AM $ 0.0103
+0.04%
$ 30.93 million $ 78,971
Jan 27, 3 AM $ 0.0103
+0.01%
$ 30.91 million $ 70,006
Jan 27, 2 AM $ 0.0103
+0.02%
$ 30.91 million $ 69,348
Jan 27, 1 AM $ 0.0103
+0.00%
$ 30.92 million $ 68,792
Jan 27, 12 AM $ 0.0103
+0.06%
$ 30.92 million $ 67,199
Jan 26, 11 PM $ 0.0103
-0.03%
$ 30.91 million $ 66,201
Jan 26, 10 PM $ 0.0103
+0.01%
$ 30.91 million $ 64,537
Jan 26, 9 PM $ 0.0103
-0.01%
$ 30.91 million $ 63,711
Jan 26, 8 PM $ 0.0103
+0.04%
$ 30.91 million $ 62,129
Jan 26, 7 PM $ 0.0103
+0.03%
$ 30.91 million $ 60,376
Jan 26, 6 PM $ 0.0103
+0.04%
$ 30.92 million $ 57,470
Jan 26, 5 PM $ 0.0103
-0.01%
$ 30.91 million $ 56,798
Jan 26, 4 PM $ 0.0103
-0.02%
$ 30.9 million $ 57,104
Jan 26, 3 PM $ 0.0103
+0.00%
$ 30.91 million $ 57,012
Jan 26, 2 PM $ 0.0103
+0.07%
$ 30.92 million $ 59,277
Jan 26, 1 PM $ 0.0103
+0.00%
$ 30.92 million $ 59,686
Jan 26, 12 PM $ 0.0103
-0.01%
$ 30.92 million $ 56,755
Jan 26, 11 AM $ 0.0103
+0.01%
$ 30.93 million $ 53,102
Jan 26, 10 AM $ 0.0103
-0.03%
$ 30.92 million $ 49,326
Jan 26, 9 AM $ 0.0103
-0.04%
$ 30.91 million $ 45,785
Jan 26, 8 AM $ 0.0103
+0.09%
$ 30.93 million $ 42,681
Jan 26, 7 AM $ 0.0103
+0.04%
$ 30.92 million $ 40,097
Jan 26, 6 AM $ 0.0103
-0.06%
$ 30.91 million $ 37,087
Jan 26, 5 AM $ 0.0103
-0.04%
$ 30.91 million $ 34,172
Jan 26, 4 AM $ 0.0103
+0.03%
$ 30.91 million $ 30,899
Jan 26, 3 AM $ 0.0103
+0.01%
$ 30.91 million $ 28,206
Jan 26, 2 AM $ 0.0103
-0.02%
$ 30.9 million $ 25,572