Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $0.0105
-0.19%
$31.62 million $110,392
Jul 6, 4 AM $0.0106
+0.06%
$31.72 million $111,264
Jul 6, 3 AM $0.0106
-0.33%
$31.67 million $108,664
Jul 6, 2 AM $0.0106
-0.20%
$31.78 million $107,961
Jul 6, 1 AM $0.0106
-0.28%
$31.84 million $108,205
Jul 6, 12 AM $0.0106
+0.16%
$31.91 million $108,219
Jul 5, 11 PM $0.0106
-0.20%
$31.86 million $108,102
Jul 5, 10 PM $0.0106
+0.85%
$31.89 million $107,883
Jul 5, 9 PM $0.0105
+0.64%
$31.62 million $107,322
Jul 5, 8 PM $0.0105
-0.05%
$31.42 million $107,165
Jul 5, 7 PM $0.0105
-0.04%
$31.44 million $107,231
Jul 5, 6 PM $0.0105
+0.32%
$31.46 million $107,405
Jul 5, 5 PM $0.0105
-0.02%
$31.36 million $107,567
Jul 5, 4 PM $0.0105
-0.16%
$31.37 million $107,389
Jul 5, 3 PM $0.0105
-0.10%
$31.42 million $107,520
Jul 5, 2 PM $0.0105
+0.02%
$31.45 million $107,823
Jul 5, 1 PM $0.0105
+0.09%
$31.45 million $107,716
Jul 5, 12 PM $0.0105
+0.10%
$31.42 million $107,729
Jul 5, 11 AM $0.0105
-0.13%
$31.39 million $107,856
Jul 5, 10 AM $0.0105
+0.20%
$31.43 million $107,894
Jul 5, 9 AM $0.0105
-0.48%
$31.36 million $107,884
Jul 5, 8 AM $0.0105
-0.15%
$31.52 million $108,233
Jul 5, 7 AM $0.0105
+0.41%
$31.57 million $108,411
Jul 5, 6 AM $0.0105
+0.03%
$31.44 million $108,390
Jul 5, 5 AM $0.0105
-0.08%
$31.43 million $105,331
Jul 5, 4 AM $0.0105
+0.13%
$31.47 million $105,694
Jul 5, 3 AM $0.0105
+0.13%
$31.44 million $108,305
Jul 5, 2 AM $0.0105
-0.32%
$31.39 million $107,840
Jul 5, 1 AM $0.0105
-0.18%
$31.5 million $107,490
Jul 5, 12 AM $0.0105
-0.26%
$31.54 million $107,676
Jul 4, 11 PM $0.0105
-0.07%
$31.62 million $107,516
Jul 4, 10 PM $0.0105
-0.19%
$31.64 million $107,512
Jul 4, 9 PM $0.0106
+0.10%
$31.7 million $107,809
Jul 4, 8 PM $0.0106
-0.09%
$31.67 million $107,955
Jul 4, 7 PM $0.0106
+0.24%
$31.71 million $108,365
Jul 4, 6 PM $0.0105
-0.18%
$31.63 million $108,102
Jul 4, 5 PM $0.0106
+0.63%
$31.72 million $107,512
Jul 4, 4 PM $0.0105
+0.00%
$31.52 million $107,390
Jul 4, 3 PM $0.0105
+0.37%
$31.51 million $107,446
Jul 4, 2 PM $0.0105
+0.16%
$31.39 million $107,635
Jul 4, 1 PM $0.0104
-0.14%
$31.34 million $107,844
Jul 4, 12 PM $0.0105
+0.31%
$31.39 million $107,729
Jul 4, 11 AM $0.0104
-0.05%
$31.3 million $107,390
Jul 4, 10 AM $0.0104
+0.06%
$31.31 million $107,462
Jul 4, 9 AM $0.0104
-0.12%
$31.3 million $107,460
Jul 4, 8 AM $0.0104
-0.03%
$31.34 million $107,322
Jul 4, 7 AM $0.0104
+0.14%
$31.34 million $107,256
Jul 4, 6 AM $0.0104
+0.07%
$31.3 million $107,258
Jul 4, 5 AM $0.0104
-0.32%
$31.28 million $107,478
Jul 4, 4 AM $0.0105
+0.03%
$31.38 million $105,129