Tradeleaf Token Historical Data

TLF Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00988
-0.03%
$ 29.65 million $ 67,354
May 25, 10 AM $ 0.00989
+0.08%
$ 29.66 million $ 66,977
May 25, 9 AM $ 0.00988
+0.00%
$ 29.65 million $ 66,456
May 25, 8 AM $ 0.00988
-0.04%
$ 29.65 million $ 66,666
May 25, 7 AM $ 0.00989
-0.02%
$ 29.66 million $ 66,845
May 25, 6 AM $ 0.00988
-0.08%
$ 29.64 million $ 67,389
May 25, 5 AM $ 0.00988
-0.06%
$ 29.65 million $ 67,530
May 25, 4 AM $ 0.00988
+0.03%
$ 29.66 million $ 67,762
May 25, 3 AM $ 0.00988
+0.00%
$ 29.65 million $ 68,403
May 25, 2 AM $ 0.00988
+0.00%
$ 29.65 million $ 68,438
May 25, 1 AM $ 0.00988
-0.04%
$ 29.64 million $ 69,072
May 25, 12 AM $ 0.00988
-0.02%
$ 29.66 million $ 69,028
May 24, 11 PM $ 0.00989
-0.01%
$ 29.66 million $ 69,357
May 24, 10 PM $ 0.00988
+0.01%
$ 29.65 million $ 69,536
May 24, 9 PM $ 0.00988
+0.02%
$ 29.65 million $ 70,201
May 24, 8 PM $ 0.00988
+0.00%
$ 29.65 million $ 69,450
May 24, 7 PM $ 0.00988
-0.07%
$ 29.64 million $ 68,664
May 24, 6 PM $ 0.00989
+0.04%
$ 29.66 million $ 68,019
May 24, 5 PM $ 0.00988
-0.06%
$ 29.64 million $ 67,233
May 24, 4 PM $ 0.00988
-0.07%
$ 29.64 million $ 66,665
May 24, 3 PM $ 0.00989
+0.04%
$ 29.66 million $ 67,146
May 24, 2 PM $ 0.00989
+0.03%
$ 29.66 million $ 67,047
May 24, 1 PM $ 0.00988
-0.08%
$ 29.64 million $ 67,770
May 24, 12 PM $ 0.00989
+0.02%
$ 29.66 million $ 67,450
May 24, 11 AM $ 0.00988
-0.02%
$ 29.64 million $ 67,897
May 24, 10 AM $ 0.00988
-0.05%
$ 29.65 million $ 68,334
May 24, 9 AM $ 0.00989
+0.00%
$ 29.66 million $ 68,949
May 24, 8 AM $ 0.00989
+0.01%
$ 29.66 million $ 68,858
May 24, 7 AM $ 0.00989
+0.07%
$ 29.67 million $ 67,398
May 24, 6 AM $ 0.00988
+0.00%
$ 29.65 million $ 65,928
May 24, 5 AM $ 0.00988
+0.02%
$ 29.65 million $ 66,739
May 24, 4 AM $ 0.00988
-0.01%
$ 29.66 million $ 67,252
May 24, 3 AM $ 0.00989
+0.02%
$ 29.66 million $ 67,249
May 24, 2 AM $ 0.00988
-0.01%
$ 29.65 million $ 67,945
May 24, 1 AM $ 0.00988
+0.00%
$ 29.65 million $ 67,911
May 24, 12 AM $ 0.00988
-0.01%
$ 29.64 million $ 67,643
May 23, 11 PM $ 0.00988
-0.03%
$ 29.64 million $ 66,923
May 23, 10 PM $ 0.00988
-0.02%
$ 29.66 million $ 67,224
May 23, 9 PM $ 0.00989
+0.04%
$ 29.66 million $ 67,585
May 23, 8 PM $ 0.00988
+0.01%
$ 29.65 million $ 68,913
May 23, 7 PM $ 0.00988
-0.06%
$ 29.64 million $ 69,249
May 23, 6 PM $ 0.00989
+0.05%
$ 29.66 million $ 67,698
May 23, 5 PM $ 0.00989
+0.08%
$ 29.66 million $ 67,566
May 23, 4 PM $ 0.00988
-0.07%
$ 29.64 million $ 67,413
May 23, 3 PM $ 0.00989
-0.03%
$ 29.66 million $ 66,692
May 23, 2 PM $ 0.00989
+0.05%
$ 29.66 million $ 66,221
May 23, 1 PM $ 0.00988
+0.01%
$ 29.65 million $ 65,743
May 23, 12 PM $ 0.00988
+0.01%
$ 29.65 million $ 65,558
May 23, 11 AM $ 0.00988
-0.01%
$ 29.65 million $ 65,019
May 23, 10 AM $ 0.00989
+0.00%
$ 29.66 million $ 64,917