Tradeleaf Token Historical Data

TLF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0105
-0.01%
$ 31.36 million $ 109,326
Aug 3, 6 AM $ 0.0105
-0.32%
$ 31.36 million $ 109,480
Aug 3, 5 AM $ 0.0105
+0.06%
$ 31.46 million $ 105,608
Aug 3, 4 AM $ 0.0105
-0.11%
$ 31.45 million $ 103,668
Aug 3, 3 AM $ 0.0105
-0.37%
$ 31.5 million $ 102,856
Aug 3, 2 AM $ 0.0105
-0.11%
$ 31.62 million $ 105,197
Aug 3, 1 AM $ 0.0106
-0.11%
$ 31.66 million $ 108,040
Aug 3, 12 AM $ 0.0106
-0.43%
$ 31.7 million $ 108,198
Aug 2, 11 PM $ 0.0106
+0.25%
$ 31.83 million $ 108,121
Aug 2, 10 PM $ 0.0106
-0.31%
$ 31.77 million $ 108,208
Aug 2, 9 PM $ 0.0106
+0.11%
$ 31.84 million $ 108,368
Aug 2, 8 PM $ 0.0106
+0.06%
$ 31.8 million $ 108,427
Aug 2, 7 PM $ 0.0106
+0.13%
$ 31.78 million $ 108,130
Aug 2, 6 PM $ 0.0106
+0.10%
$ 31.74 million $ 107,892
Aug 2, 5 PM $ 0.0106
+0.21%
$ 31.71 million $ 109,015
Aug 2, 4 PM $ 0.0105
+0.11%
$ 31.64 million $ 109,370
Aug 2, 3 PM $ 0.0105
+0.07%
$ 31.61 million $ 108,953
Aug 2, 2 PM $ 0.0105
-0.08%
$ 31.58 million $ 108,625
Aug 2, 1 PM $ 0.0105
+0.00%
$ 31.61 million $ 108,596
Aug 2, 12 PM $ 0.0105
+0.09%
$ 31.61 million $ 108,331
Aug 2, 11 AM $ 0.0105
-0.29%
$ 31.56 million $ 108,156
Aug 2, 10 AM $ 0.0105
-0.11%
$ 31.65 million $ 108,168
Aug 2, 9 AM $ 0.0106
+0.12%
$ 31.69 million $ 108,442
Aug 2, 8 AM $ 0.0105
-0.51%
$ 31.64 million $ 108,385
Aug 2, 7 AM $ 0.0106
+0.01%
$ 31.8 million $ 108,474
Aug 2, 6 AM $ 0.0106
+0.07%
$ 31.8 million $ 108,513
Aug 2, 5 AM $ 0.0106
-0.22%
$ 31.78 million $ 109,442
Aug 2, 4 AM $ 0.0106
+0.22%
$ 31.84 million $ 112,494
Aug 2, 3 AM $ 0.0106
-0.01%
$ 31.77 million $ 113,323
Aug 2, 2 AM $ 0.0106
+0.68%
$ 31.77 million $ 112,301
Aug 2, 1 AM $ 0.0105
+0.29%
$ 31.55 million $ 109,149
Aug 2, 12 AM $ 0.0105
+0.01%
$ 31.46 million $ 109,056
Aug 1, 11 PM $ 0.0105
-0.03%
$ 31.46 million $ 109,174
Aug 1, 10 PM $ 0.0105
+0.02%
$ 31.47 million $ 109,307
Aug 1, 9 PM $ 0.0105
+0.23%
$ 31.45 million $ 109,507
Aug 1, 8 PM $ 0.0105
+0.23%
$ 31.38 million $ 109,340
Aug 1, 7 PM $ 0.0104
-0.14%
$ 31.31 million $ 109,352
Aug 1, 6 PM $ 0.0104
-0.17%
$ 31.34 million $ 109,742
Aug 1, 5 PM $ 0.0105
-0.35%
$ 31.4 million $ 108,719
Aug 1, 4 PM $ 0.0105
-0.14%
$ 31.51 million $ 108,258
Aug 1, 3 PM $ 0.0105
-0.17%
$ 31.56 million $ 108,612
Aug 1, 2 PM $ 0.0105
+0.07%
$ 31.61 million $ 108,611
Aug 1, 1 PM $ 0.0105
-0.06%
$ 31.58 million $ 108,830
Aug 1, 12 PM $ 0.0105
+0.02%
$ 31.6 million $ 109,256
Aug 1, 11 AM $ 0.0105
+0.04%
$ 31.59 million $ 109,252
Aug 1, 10 AM $ 0.0105
-0.09%
$ 31.57 million $ 109,218
Aug 1, 9 AM $ 0.0105
-0.12%
$ 31.58 million $ 109,252
Aug 1, 8 AM $ 0.0105
+0.16%
$ 31.63 million $ 109,182
Aug 1, 7 AM $ 0.0105
-0.05%
$ 31.57 million $ 109,324
Aug 1, 6 AM $ 0.0105
+0.08%
$ 31.59 million $ 109,252