Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.0129
+0.50%
$38.75 million $131,470
Sep 18, 2 AM $0.0129
+0.36%
$38.56 million $133,415
Sep 18, 1 AM $0.0128
+0.17%
$38.44 million $133,502
Sep 18, 12 AM $0.0128
+0.20%
$38.35 million $133,605
Sep 17, 11 PM $0.0128
+0.07%
$38.29 million $133,580
Sep 17, 10 PM $0.0128
-0.01%
$38.26 million $133,866
Sep 17, 9 PM $0.0128
-0.18%
$38.27 million $134,323
Sep 17, 8 PM $0.0128
+0.00%
$38.34 million $134,129
Sep 17, 7 PM $0.0128
+0.01%
$38.35 million $133,423
Sep 17, 6 PM $0.0128
-0.11%
$38.36 million $133,329
Sep 17, 5 PM $0.0128
-0.05%
$38.4 million $133,928
Sep 17, 4 PM $0.0128
-0.11%
$38.41 million $133,167
Sep 17, 3 PM $0.0128
+0.28%
$38.43 million $133,341
Sep 17, 2 PM $0.0128
-0.25%
$38.32 million $133,373
Sep 17, 1 PM $0.0128
-0.16%
$38.38 million $133,454
Sep 17, 12 PM $0.0128
+0.45%
$38.45 million $133,863
Sep 17, 11 AM $0.0128
+0.03%
$38.27 million $133,621
Sep 17, 10 AM $0.0128
-0.07%
$38.26 million $133,414
Sep 17, 9 AM $0.0128
-0.14%
$38.3 million $133,433
Sep 17, 8 AM $0.0128
+0.12%
$38.34 million $133,290
Sep 17, 7 AM $0.0128
-0.06%
$38.28 million $133,451
Sep 17, 6 AM $0.0128
+0.22%
$38.3 million $133,163
Sep 17, 5 AM $0.0127
-0.32%
$38.23 million $133,015
Sep 17, 4 AM $0.0128
+0.13%
$38.33 million $132,142
Sep 17, 3 AM $0.0128
+0.07%
$38.28 million $132,060
Sep 17, 2 AM $0.0127
-0.01%
$38.24 million $130,946
Sep 17, 1 AM $0.0128
+0.08%
$38.25 million $130,549
Sep 17, 12 AM $0.0127
+0.17%
$38.23 million $129,781
Sep 16, 11 PM $0.0127
+0.66%
$38.17 million $130,033
Sep 16, 10 PM $0.0126
-0.36%
$37.9 million $129,683
Sep 16, 9 PM $0.0127
-0.25%
$38.05 million $129,663
Sep 16, 8 PM $0.0127
+0.15%
$38.16 million $130,531
Sep 16, 7 PM $0.0127
+0.55%
$38.11 million $131,057
Sep 16, 6 PM $0.0126
-0.09%
$37.9 million $131,134
Sep 16, 5 PM $0.0126
-0.08%
$37.91 million $131,329
Sep 16, 4 PM $0.0126
-0.04%
$37.94 million $132,015
Sep 16, 3 PM $0.0127
+0.17%
$37.97 million $131,768
Sep 16, 2 PM $0.0126
-0.07%
$37.88 million $131,600
Sep 16, 1 PM $0.0126
-0.28%
$37.92 million $131,826
Sep 16, 12 PM $0.0127
-0.42%
$38.02 million $132,007
Sep 16, 11 AM $0.0127
+0.39%
$38.17 million $132,080
Sep 16, 10 AM $0.0127
-0.10%
$38.02 million $132,137
Sep 16, 9 AM $0.0127
+0.32%
$38.05 million $132,214
Sep 16, 8 AM $0.0126
-0.03%
$37.92 million $132,384
Sep 16, 7 AM $0.0126
-0.32%
$37.95 million $132,376
Sep 16, 6 AM $0.0127
+0.01%
$38.04 million $132,668
Sep 16, 5 AM $0.0127
+0.12%
$38.04 million $132,907
Sep 16, 4 AM $0.0127
+0.06%
$38 million $134,339
Sep 16, 3 AM $0.0127
-0.08%
$37.97 million $134,734
Sep 16, 2 AM $0.0127
+0.52%
$38 million $135,172