Tradeleaf Token Historical Data

TLF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00998
-0.08%
$ 29.94 million $ 61,274
Apr 7, 6 AM $ 0.00999
+0.03%
$ 29.96 million $ 60,919
Apr 7, 5 AM $ 0.00998
-0.03%
$ 29.95 million $ 60,535
Apr 7, 4 AM $ 0.00999
-0.05%
$ 29.96 million $ 60,574
Apr 7, 3 AM $ 0.00999
+0.00%
$ 29.98 million $ 60,590
Apr 7, 2 AM $ 0.00999
+0.04%
$ 29.97 million $ 60,696
Apr 7, 1 AM $ 0.00999
+0.04%
$ 29.97 million $ 60,537
Apr 7, 12 AM $ 0.00998
-0.08%
$ 29.93 million $ 60,763
Apr 6, 11 PM $ 0.00998
-0.04%
$ 29.94 million $ 60,558
Apr 6, 10 PM $ 0.00998
-0.03%
$ 29.95 million $ 60,899
Apr 6, 9 PM $ 0.00999
+0.07%
$ 29.96 million $ 60,436
Apr 6, 8 PM $ 0.00999
+0.03%
$ 29.95 million $ 60,572
Apr 6, 7 PM $ 0.00999
+0.07%
$ 29.97 million $ 60,510
Apr 6, 6 PM $ 0.00998
-0.10%
$ 29.95 million $ 60,334
Apr 6, 5 PM $ 0.00999
+0.11%
$ 29.98 million $ 60,635
Apr 6, 4 PM $ 0.00999
-0.05%
$ 29.97 million $ 60,988
Apr 6, 3 PM $ 0.00999
-0.04%
$ 29.96 million $ 60,818
Apr 6, 2 PM $ 0.00999
+0.03%
$ 29.98 million $ 60,937
Apr 6, 1 PM $ 0.00999
-0.04%
$ 29.97 million $ 61,875
Apr 6, 12 PM $ 0.00999
+0.00%
$ 29.98 million $ 62,358
Apr 6, 11 AM $ 0.00999
-0.09%
$ 29.95 million $ 62,470
Apr 6, 10 AM $ 0.01
+0.08%
$ 29.99 million $ 62,622
Apr 6, 9 AM $ 0.00999
+0.13%
$ 29.98 million $ 62,784
Apr 6, 8 AM $ 0.00999
+0.11%
$ 29.96 million $ 63,413
Apr 6, 7 AM $ 0.00998
-0.06%
$ 29.94 million $ 63,668
Apr 6, 6 AM $ 0.00999
-0.08%
$ 29.96 million $ 63,811
Apr 6, 5 AM $ 0.00999
+0.12%
$ 29.98 million $ 64,159
Apr 6, 4 AM $ 0.00998
-0.11%
$ 29.95 million $ 64,352
Apr 6, 3 AM $ 0.00999
-0.03%
$ 29.97 million $ 64,530
Apr 6, 2 AM $ 0.00999
+0.07%
$ 29.98 million $ 64,789
Apr 6, 1 AM $ 0.00999
+0.06%
$ 29.95 million $ 65,457
Apr 6, 12 AM $ 0.00998
+0.02%
$ 29.94 million $ 66,036
Apr 5, 11 PM $ 0.00998
-0.09%
$ 29.93 million $ 67,186
Apr 5, 10 PM $ 0.00999
+0.10%
$ 29.96 million $ 67,804
Apr 5, 9 PM $ 0.00998
-0.11%
$ 29.93 million $ 68,724
Apr 5, 8 PM $ 0.00998
-0.15%
$ 29.94 million $ 68,897
Apr 5, 7 PM $ 0.00999
+0.08%
$ 29.98 million $ 69,122
Apr 5, 6 PM $ 0.00998
-0.11%
$ 29.94 million $ 68,982
Apr 5, 5 PM $ 0.01
+0.02%
$ 29.99 million $ 69,055
Apr 5, 4 PM $ 0.00998
-0.05%
$ 29.95 million $ 69,150
Apr 5, 3 PM $ 0.00998
+0.02%
$ 29.95 million $ 69,325
Apr 5, 2 PM $ 0.00998
-0.03%
$ 29.95 million $ 69,444
Apr 5, 1 PM $ 0.00998
-0.02%
$ 29.95 million $ 69,710
Apr 5, 12 PM $ 0.00999
-0.07%
$ 29.96 million $ 69,852
Apr 5, 11 AM $ 0.01
+0.16%
$ 29.99 million $ 70,120
Apr 5, 10 AM $ 0.00998
-0.08%
$ 29.94 million $ 70,112
Apr 5, 9 AM $ 0.00999
-0.02%
$ 29.97 million $ 70,153
Apr 5, 8 AM $ 0.00999
-0.07%
$ 29.97 million $ 70,200
Apr 5, 7 AM $ 0.01
+0.06%
$ 29.99 million $ 70,096
Apr 5, 6 AM $ 0.00999
+0.03%
$ 29.98 million $ 73,599