Tradeleaf Token Historical Data

TLF Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0108
+0.00%
$ 32.52 million $ 111,086
10:33 AM $ 0.0108
+0.00%
$ 32.52 million $ 111,093
10:32 AM $ 0.0108
+0.00%
$ 32.52 million $ 111,122
10:31 AM $ 0.0108
+0.00%
$ 32.52 million $ 111,109
10:30 AM $ 0.0108
+0.00%
$ 32.52 million $ 111,118
10:29 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,128
10:28 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,141
10:27 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,144
10:26 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,141
10:25 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,142
10:24 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,146
10:23 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,160
10:22 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,176
10:21 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,185
10:20 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,189
10:19 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,157
10:18 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,155
10:17 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,111
10:16 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,093
10:15 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,102
10:14 AM $ 0.0108
+0.00%
$ 32.52 million $ 111,073
10:13 AM $ 0.0108
+0.00%
$ 32.52 million $ 111,082
10:12 AM $ 0.0108
+0.00%
$ 32.52 million $ 111,079
10:11 AM $ 0.0108
+0.00%
$ 32.52 million $ 111,093
10:10 AM $ 0.0108
+0.00%
$ 32.52 million $ 111,101
10:09 AM $ 0.0108
+0.00%
$ 32.5 million $ 111,100
10:08 AM $ 0.0108
+0.00%
$ 32.5 million $ 111,076
10:07 AM $ 0.0108
+0.00%
$ 32.5 million $ 111,103
10:06 AM $ 0.0108
+0.00%
$ 32.5 million $ 111,080
10:05 AM $ 0.0108
+0.00%
$ 32.5 million $ 111,101
10:04 AM $ 0.0108
+0.00%
$ 32.5 million $ 111,072
10:03 AM $ 0.0108
+0.00%
$ 32.5 million $ 111,091
10:02 AM $ 0.0108
+0.00%
$ 32.5 million $ 111,090
10:01 AM $ 0.0108
+0.00%
$ 32.5 million $ 111,085
10:00 AM $ 0.0108
+0.00%
$ 32.5 million $ 111,081
9:59 AM $ 0.0108
+0.00%
$ 32.48 million $ 111,073
9:58 AM $ 0.0108
+0.00%
$ 32.48 million $ 111,064
9:57 AM $ 0.0108
+0.00%
$ 32.48 million $ 111,059
9:56 AM $ 0.0108
+0.00%
$ 32.48 million $ 111,049
9:55 AM $ 0.0108
+0.00%
$ 32.48 million $ 111,019
9:54 AM $ 0.0108
+0.00%
$ 32.47 million $ 111,031
9:53 AM $ 0.0108
+0.00%
$ 32.47 million $ 111,009
9:52 AM $ 0.0108
+0.00%
$ 32.47 million $ 111,033
9:51 AM $ 0.0108
+0.00%
$ 32.47 million $ 111,010
9:50 AM $ 0.0108
+0.00%
$ 32.47 million $ 111,037
9:49 AM $ 0.0108
+0.00%
$ 32.46 million $ 111,034
9:48 AM $ 0.0108
+0.00%
$ 32.46 million $ 111,030
9:47 AM $ 0.0108
+0.00%
$ 32.46 million $ 111,010
9:46 AM $ 0.0108
+0.00%
$ 32.46 million $ 111,036
9:45 AM $ 0.0108
+0.00%
$ 32.46 million $ 111,057