Tradeleaf Token Historical Data

TLF Page 4
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,127
2:56 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,157
2:55 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,157
2:54 PM $ 0.00989
+0.00%
$ 29.67 million $ 76,186
2:53 PM $ 0.00989
+0.00%
$ 29.67 million $ 76,186
2:52 PM $ 0.00989
+0.00%
$ 29.67 million $ 76,186
2:51 PM $ 0.00988
+0.00%
$ 29.67 million $ 76,125
2:50 PM $ 0.00988
+0.00%
$ 29.67 million $ 76,125
2:49 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,095
2:48 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,095
2:47 PM $ 0.00989
+0.00%
$ 29.65 million $ 75,986
2:46 PM $ 0.00988
+0.00%
$ 29.65 million $ 75,986
2:45 PM $ 0.00989
+0.00%
$ 29.65 million $ 75,986
2:44 PM $ 0.00989
+0.00%
$ 29.66 million $ 75,986
2:43 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,047
2:42 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,047
2:41 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,017
2:40 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,017
2:39 PM $ 0.00988
+0.00%
$ 29.64 million $ 75,986
2:38 PM $ 0.00988
+0.00%
$ 29.64 million $ 75,986
2:37 PM $ 0.00989
+0.00%
$ 29.64 million $ 75,957
2:36 PM $ 0.00989
+0.00%
$ 29.64 million $ 75,957
2:35 PM $ 0.00989
+0.00%
$ 29.64 million $ 75,986
2:34 PM $ 0.00989
+0.00%
$ 29.66 million $ 75,986
2:33 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,077
2:32 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,077
2:31 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,046
2:30 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,046
2:29 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,046
2:28 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,046
2:27 PM $ 0.00989
+0.00%
$ 29.65 million $ 75,985
2:26 PM $ 0.00988
+0.00%
$ 29.65 million $ 75,985
2:25 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,107
2:24 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,107
2:23 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,227
2:22 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,227
2:21 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,318
2:20 PM $ 0.00989
+0.00%
$ 29.64 million $ 76,318
2:19 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,318
2:18 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,379
2:17 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,379
2:16 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,439
2:15 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,439
2:14 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,469
2:13 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,469
2:12 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,499
2:11 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,499
2:10 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,498
2:09 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,498
2:08 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,438