Tradeleaf Token Historical Data

TLF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0103
+0.01%
$ 30.91 million $ 28,206
Jan 26, 2 AM $ 0.0103
-0.02%
$ 30.9 million $ 25,572
Jan 26, 1 AM $ 0.0103
+0.07%
$ 30.93 million $ 22,848
Jan 26, 12 AM $ 0.0103
-0.02%
$ 30.91 million $ 21,552
Jan 25, 11 PM $ 0.0103
-0.03%
$ 30.91 million $ 19,377
Jan 25, 10 PM $ 0.0103
+0.03%
$ 30.92 million $ 17,599
Jan 25, 9 PM $ 0.0103
+0.01%
$ 30.92 million $ 15,389
Jan 25, 8 PM $ 0.0103
-0.06%
$ 30.91 million $ 13,784
Jan 25, 7 PM $ 0.0103
+0.03%
$ 30.92 million $ 17,643
Jan 25, 6 PM $ 0.0103
+0.03%
$ 30.92 million $ 16,654
Jan 25, 5 PM $ 0.0103
+0.01%
$ 30.91 million $ 19,841
Jan 25, 4 PM $ 0.0103
-0.06%
$ 30.9 million $ 21,834
Jan 25, 3 PM $ 0.0103
+0.04%
$ 30.93 million $ 24,035
Jan 25, 2 PM $ 0.0103
+0.57%
$ 30.92 million $ 24,681
Jan 25, 1 PM $ 0.0102
+0.00%
$ 30.75 million $ 26,986
Jan 25, 12 PM $ 0.0102
+0.00%
$ 30.75 million $ 32,558
Jan 25, 11 AM $ 0.0102
+0.00%
$ 30.75 million $ 37,098
Jan 25, 10 AM $ 0.0102
+0.00%
$ 30.75 million $ 42,229
Jan 25, 9 AM $ 0.0102
+0.00%
$ 30.75 million $ 47,262
Jan 25, 8 AM $ 0.0102
+0.00%
$ 30.75 million $ 52,319
Jan 25, 7 AM $ 0.0102
-0.29%
$ 30.75 million $ 57,038
Jan 25, 6 AM $ 0.0103
+0.00%
$ 30.84 million $ 61,659
Jan 25, 5 AM $ 0.0103
+0.00%
$ 30.84 million $ 66,204
Jan 25, 4 AM $ 0.0103
+0.00%
$ 30.84 million $ 71,089
Jan 25, 3 AM $ 0.0103
+0.00%
$ 30.84 million $ 75,606
Jan 25, 2 AM $ 0.0103
+0.00%
$ 30.84 million $ 79,115
Jan 25, 1 AM $ 0.0103
+0.00%
$ 30.84 million $ 83,251
Jan 25, 12 AM $ 0.0103
-0.01%
$ 30.84 million $ 87,421
Jan 24, 11 PM $ 0.0103
-0.12%
$ 30.84 million $ 90,997
Jan 24, 10 PM $ 0.0103
+0.00%
$ 30.88 million $ 95,052
Jan 24, 9 PM $ 0.0103
+0.00%
$ 30.88 million $ 98,369
Jan 24, 8 PM $ 0.0103
+0.05%
$ 30.88 million $ 101,288
Jan 24, 7 PM $ 0.0103
-0.13%
$ 30.86 million $ 98,346
Jan 24, 6 PM $ 0.0103
-0.04%
$ 30.9 million $ 99,838
Jan 24, 5 PM $ 0.0103
+0.02%
$ 30.91 million $ 96,792
Jan 24, 4 PM $ 0.0103
+0.03%
$ 30.91 million $ 94,626
Jan 24, 3 PM $ 0.0103
+0.04%
$ 30.92 million $ 92,880
Jan 24, 2 PM $ 0.0103
-0.04%
$ 30.91 million $ 90,016
Jan 24, 1 PM $ 0.0103
+0.04%
$ 30.92 million $ 87,721
Jan 24, 12 PM $ 0.0103
-0.01%
$ 30.91 million $ 85,467
Jan 24, 11 AM $ 0.0103
+0.06%
$ 30.93 million $ 84,485
Jan 24, 10 AM $ 0.0103
-0.03%
$ 30.9 million $ 83,188
Jan 24, 9 AM $ 0.0103
-0.05%
$ 30.91 million $ 81,385
Jan 24, 8 AM $ 0.0103
+0.06%
$ 30.92 million $ 77,762
Jan 24, 7 AM $ 0.0103
+0.00%
$ 30.91 million $ 73,101
Jan 24, 6 AM $ 0.0103
-0.05%
$ 30.91 million $ 68,418
Jan 24, 5 AM $ 0.0103
+0.02%
$ 30.91 million $ 63,947
Jan 24, 4 AM $ 0.0103
+0.05%
$ 30.93 million $ 58,990
Jan 24, 3 AM $ 0.0103
+0.03%
$ 30.92 million $ 54,470
Jan 24, 2 AM $ 0.0103
-0.06%
$ 30.91 million $ 51,157