Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.0105
+0.03%
$31.38 million $105,129
Jul 4, 3 AM $0.0105
+0.17%
$31.37 million $106,225
Jul 4, 2 AM $0.0104
+0.08%
$31.32 million $107,556
Jul 4, 1 AM $0.0104
-0.44%
$31.29 million $107,715
Jul 4, 12 AM $0.0105
+0.22%
$31.43 million $107,421
Jul 3, 11 PM $0.0105
+0.05%
$31.36 million $107,172
Jul 3, 10 PM $0.0104
-0.24%
$31.35 million $107,233
Jul 3, 9 PM $0.0105
-0.05%
$31.42 million $107,105
Jul 3, 8 PM $0.0105
+0.82%
$31.41 million $106,550
Jul 3, 7 PM $0.0104
+0.01%
$31.16 million $106,359
Jul 3, 6 PM $0.0104
+0.06%
$31.16 million $106,523
Jul 3, 5 PM $0.0104
+0.17%
$31.16 million $106,802
Jul 3, 4 PM $0.0104
+0.30%
$31.1 million $107,308
Jul 3, 3 PM $0.0103
-0.40%
$31.01 million $107,375
Jul 3, 2 PM $0.0104
+0.08%
$31.14 million $107,157
Jul 3, 1 PM $0.0104
+0.23%
$31.11 million $107,087
Jul 3, 12 PM $0.0103
-0.10%
$31.04 million $107,132
Jul 3, 11 AM $0.0104
+0.32%
$31.07 million $107,533
Jul 3, 10 AM $0.0103
+0.32%
$31 million $107,622
Jul 3, 9 AM $0.0103
+0.22%
$30.91 million $107,566
Jul 3, 8 AM $0.0103
-0.26%
$30.85 million $107,859
Jul 3, 7 AM $0.0103
+0.11%
$30.93 million $107,515
Jul 3, 6 AM $0.0103
+0.05%
$30.91 million $108,702
Jul 3, 5 AM $0.0103
+0.43%
$30.9 million $111,335
Jul 3, 4 AM $0.0103
+0.02%
$30.78 million $112,763
Jul 3, 3 AM $0.0102
-0.11%
$30.74 million $108,933
Jul 3, 2 AM $0.0103
-0.29%
$30.77 million $107,894
Jul 3, 1 AM $0.0103
+0.52%
$30.86 million $108,162
Jul 3, 12 AM $0.0102
-0.40%
$30.7 million $108,015
Jul 2, 11 PM $0.0103
+0.07%
$30.83 million $108,058
Jul 2, 10 PM $0.0103
-0.09%
$30.81 million $107,754
Jul 2, 9 PM $0.0103
-0.03%
$30.83 million $107,921
Jul 2, 8 PM $0.0103
-0.08%
$30.77 million $108,067
Jul 2, 7 PM $0.0103
-0.45%
$30.79 million $107,497
Jul 2, 6 PM $0.0103
+0.12%
$30.92 million $107,372
Jul 2, 5 PM $0.0103
-0.06%
$30.88 million $107,295
Jul 2, 4 PM $0.0103
+0.02%
$30.87 million $106,830
Jul 2, 3 PM $0.0103
-0.10%
$30.86 million $106,256
Jul 2, 2 PM $0.0103
-0.54%
$30.84 million $106,161
Jul 2, 1 PM $0.0103
+0.48%
$30.98 million $106,187
Jul 2, 12 PM $0.0103
+0.34%
$30.82 million $106,135
Jul 2, 11 AM $0.0102
+0.12%
$30.71 million $105,805
Jul 2, 10 AM $0.0102
+0.11%
$30.68 million $105,346
Jul 2, 9 AM $0.0102
+1.16%
$30.65 million $105,316
Jul 2, 8 AM $0.0101
+0.63%
$30.3 million $104,800
Jul 2, 7 AM $0.01
-0.22%
$30.11 million $105,076
Jul 2, 6 AM $0.0101
-0.36%
$30.2 million $104,032
Jul 2, 5 AM $0.0101
-0.44%
$30.31 million $102,197
Jul 2, 4 AM $0.0101
-0.38%
$30.44 million $104,995
Jul 2, 3 AM $0.0102
+0.99%
$30.57 million $104,520