Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 AM $0.0102
+0.99%
$30.57 million $104,520
Jul 2, 2 AM $0.0101
+0.49%
$30.27 million $104,712
Jul 2, 1 AM $0.01
+0.71%
$30.13 million $104,304
Jul 2, 12 AM $0.00997
-0.52%
$29.9 million $104,352
Jul 1, 11 PM $0.01
-0.75%
$30.06 million $104,365
Jul 1, 10 PM $0.0101
-0.53%
$30.29 million $104,396
Jul 1, 9 PM $0.0102
+1.14%
$30.45 million $104,171
Jul 1, 8 PM $0.01
+0.17%
$30.11 million $104,300
Jul 1, 7 PM $0.01
-0.21%
$30.06 million $104,288
Jul 1, 6 PM $0.01
-0.05%
$30.12 million $104,231
Jul 1, 5 PM $0.01
+0.49%
$30.14 million $103,897
Jul 1, 4 PM $0.01
-0.39%
$30.01 million $103,944
Jul 1, 3 PM $0.01
+1.01%
$30.11 million $104,137
Jul 1, 2 PM $0.00994
+0.29%
$29.82 million $104,106
Jul 1, 1 PM $0.00991
+1.43%
$29.75 million $104,181
Jul 1, 12 PM $0.00977
-0.21%
$29.31 million $104,285
Jul 1, 11 AM $0.00979
-0.06%
$29.36 million $104,160
Jul 1, 10 AM $0.00979
-0.48%
$29.38 million $104,360
Jul 1, 9 AM $0.00984
+0.00%
$29.52 million $104,428
Jul 1, 8 AM $0.00984
+0.33%
$29.51 million $104,608
Jul 1, 7 AM $0.00981
-0.05%
$29.43 million $104,267
Jul 1, 6 AM $0.00981
-0.67%
$29.42 million $104,418
Jul 1, 5 AM $0.00987
-0.30%
$29.62 million $104,798
Jul 1, 4 AM $0.0099
+0.23%
$29.71 million $102,009
Jul 1, 3 AM $0.00988
+0.15%
$29.64 million $104,606
Jul 1, 2 AM $0.00986
+0.52%
$29.59 million $104,392
Jul 1, 1 AM $0.00982
+0.38%
$29.45 million $104,248
Jul 1, 12 AM $0.00978
-0.10%
$29.34 million $104,455
Jun 30, 11 PM $0.00979
+0.06%
$29.37 million $104,355
Jun 30, 10 PM $0.00979
-0.02%
$29.36 million $104,839
Jun 30, 9 PM $0.00979
-0.23%
$29.36 million $105,000
Jun 30, 8 PM $0.00981
-0.05%
$29.43 million $104,778
Jun 30, 7 PM $0.00982
+0.18%
$29.45 million $105,124
Jun 30, 6 PM $0.00979
+0.44%
$29.38 million $104,994
Jun 30, 5 PM $0.00975
-0.09%
$29.26 million $105,224
Jun 30, 4 PM $0.00976
+0.00%
$29.28 million $105,513
Jun 30, 3 PM $0.00977
-0.09%
$29.3 million $105,623
Jun 30, 2 PM $0.00977
-0.28%
$29.32 million $105,708
Jun 30, 1 PM $0.0098
+0.45%
$29.39 million $104,867
Jun 30, 12 PM $0.00975
-1.27%
$29.26 million $104,921
Jun 30, 11 AM $0.00988
-0.24%
$29.64 million $105,557
Jun 30, 10 AM $0.00992
+0.05%
$29.75 million $105,539
Jun 30, 9 AM $0.00991
+0.11%
$29.73 million $105,528
Jun 30, 8 AM $0.0099
-0.38%
$29.7 million $105,477
Jun 30, 7 AM $0.00994
-0.09%
$29.81 million $105,278
Jun 30, 6 AM $0.00995
-0.13%
$29.84 million $105,330
Jun 30, 5 AM $0.00996
+0.25%
$29.87 million $104,241
Jun 30, 4 AM $0.00993
-0.23%
$29.8 million $102,080
Jun 30, 3 AM $0.00995
-0.57%
$29.86 million $102,935
Jun 30, 2 AM $0.01
+0.06%
$30.04 million $105,497