Tradeleaf Token Historical Data

TLF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0103
+0.03%
$ 30.92 million $ 54,470
Jan 24, 2 AM $ 0.0103
-0.06%
$ 30.91 million $ 51,157
Jan 24, 1 AM $ 0.0103
+0.05%
$ 30.92 million $ 47,110
Jan 24, 12 AM $ 0.0103
-0.01%
$ 30.9 million $ 42,902
Jan 23, 11 PM $ 0.0103
+0.02%
$ 30.91 million $ 40,676
Jan 23, 10 PM $ 0.0103
+0.03%
$ 30.92 million $ 39,735
Jan 23, 9 PM $ 0.0103
+0.00%
$ 30.92 million $ 38,187
Jan 23, 8 PM $ 0.0103
+0.02%
$ 30.92 million $ 38,527
Jan 23, 7 PM $ 0.0103
+0.02%
$ 30.91 million $ 38,958
Jan 23, 6 PM $ 0.0103
-0.02%
$ 30.91 million $ 39,626
Jan 23, 5 PM $ 0.0103
+0.04%
$ 30.92 million $ 40,316
Jan 23, 4 PM $ 0.0103
-0.09%
$ 30.9 million $ 39,786
Jan 23, 3 PM $ 0.0103
+0.00%
$ 30.93 million $ 39,579
Jan 23, 2 PM $ 0.0103
+0.06%
$ 30.92 million $ 44,628
Jan 23, 1 PM $ 0.0103
+0.00%
$ 30.9 million $ 44,904
Jan 23, 12 PM $ 0.0103
+0.05%
$ 30.91 million $ 44,355
Jan 23, 11 AM $ 0.0103
+0.01%
$ 30.92 million $ 44,411
Jan 23, 10 AM $ 0.0103
-0.04%
$ 30.91 million $ 43,847
Jan 23, 9 AM $ 0.0103
-0.02%
$ 30.92 million $ 44,540
Jan 23, 8 AM $ 0.01
-3.76%
$ 30 million $ 46,794
Jan 23, 7 AM $ 0.0104
+0.43%
$ 31.17 million $ 49,627
Jan 23, 6 AM $ 0.0103
+1.04%
$ 31.04 million $ 53,493
Jan 23, 5 AM $ 0.0102
+0.00%
$ 30.72 million $ 57,358
Jan 23, 4 AM $ 0.0102
+0.00%
$ 30.72 million $ 60,981
Jan 23, 3 AM $ 0.0102
-0.65%
$ 30.72 million $ 64,531
Jan 23, 2 AM $ 0.0103
-0.10%
$ 30.89 million $ 67,459
Jan 23, 1 AM $ 0.0103
+0.00%
$ 30.91 million $ 70,259
Jan 23, 12 AM $ 0.0103
+0.02%
$ 30.91 million $ 72,609
Jan 22, 11 PM $ 0.0103
+0.07%
$ 30.93 million $ 74,018
Jan 22, 10 PM $ 0.0103
+0.05%
$ 30.92 million $ 73,524
Jan 22, 9 PM $ 0.0103
-0.02%
$ 30.9 million $ 74,606
Jan 22, 8 PM $ 0.0103
+0.02%
$ 30.91 million $ 74,455
Jan 22, 7 PM $ 0.0103
-0.03%
$ 30.91 million $ 73,467
Jan 22, 6 PM $ 0.0103
-0.10%
$ 30.91 million $ 72,256
Jan 22, 5 PM $ 0.0103
-0.02%
$ 30.9 million $ 71,104
Jan 22, 4 PM $ 0.0103
-0.03%
$ 30.93 million $ 70,601
Jan 22, 3 PM $ 0.0103
+0.10%
$ 30.93 million $ 70,166
Jan 22, 2 PM $ 0.0103
+0.05%
$ 30.92 million $ 65,051
Jan 22, 1 PM $ 0.0103
+0.03%
$ 30.91 million $ 63,874
Jan 22, 12 PM $ 0.0103
+0.07%
$ 30.93 million $ 63,297
Jan 22, 11 AM $ 0.0103
-0.02%
$ 30.92 million $ 61,541
Jan 22, 10 AM $ 0.0103
+0.06%
$ 30.92 million $ 61,805
Jan 22, 9 AM $ 0.0103
-0.03%
$ 30.91 million $ 61,162
Jan 22, 8 AM $ 0.0103
+0.00%
$ 30.91 million $ 60,819
Jan 22, 7 AM $ 0.0103
+0.05%
$ 30.92 million $ 60,338
Jan 22, 6 AM $ 0.0103
+0.05%
$ 30.93 million $ 59,354
Jan 22, 5 AM $ 0.0103
+0.03%
$ 30.91 million $ 59,033
Jan 22, 4 AM $ 0.0103
-0.05%
$ 30.9 million $ 59,040
Jan 22, 3 AM $ 0.0103
+0.04%
$ 30.92 million $ 59,298
Jan 22, 2 AM $ 0.0103
-0.01%
$ 30.9 million $ 58,842