Tradeleaf Token Historical Data

TLF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0103
-0.01%
$ 30.9 million $ 58,842
Jan 22, 1 AM $ 0.0103
-0.06%
$ 30.91 million $ 58,462
Jan 22, 12 AM $ 0.0103
-0.04%
$ 30.9 million $ 58,416
Jan 21, 11 PM $ 0.0103
+0.06%
$ 30.91 million $ 57,549
Jan 21, 10 PM $ 0.0103
-0.03%
$ 30.91 million $ 56,929
Jan 21, 9 PM $ 0.0103
-0.01%
$ 30.91 million $ 56,856
Jan 21, 8 PM $ 0.0103
-0.04%
$ 30.91 million $ 56,959
Jan 21, 7 PM $ 0.0103
+0.05%
$ 30.92 million $ 57,843
Jan 21, 6 PM $ 0.0103
-0.03%
$ 30.91 million $ 58,680
Jan 21, 5 PM $ 0.0103
+0.00%
$ 30.91 million $ 59,467
Jan 21, 4 PM $ 0.0103
+0.03%
$ 30.91 million $ 60,057
Jan 21, 3 PM $ 0.0103
-0.05%
$ 30.91 million $ 60,656
Jan 21, 2 PM $ 0.0103
-0.07%
$ 30.9 million $ 60,450
Jan 21, 1 PM $ 0.0103
+0.04%
$ 30.93 million $ 61,172
Jan 21, 12 PM $ 0.0103
-0.04%
$ 30.92 million $ 61,549
Jan 21, 11 AM $ 0.0103
+0.01%
$ 30.91 million $ 62,554
Jan 21, 10 AM $ 0.0103
-0.07%
$ 30.9 million $ 62,774
Jan 21, 9 AM $ 0.0103
+0.02%
$ 30.91 million $ 62,744
Jan 21, 8 AM $ 0.0103
-0.05%
$ 30.91 million $ 62,260
Jan 21, 7 AM $ 0.0103
+0.06%
$ 30.92 million $ 61,671
Jan 21, 6 AM $ 0.0103
+0.03%
$ 30.93 million $ 61,532
Jan 21, 5 AM $ 0.0103
+0.01%
$ 30.93 million $ 60,571
Jan 21, 4 AM $ 0.0103
+0.00%
$ 30.91 million $ 59,643
Jan 21, 3 AM $ 0.0103
-0.04%
$ 30.92 million $ 59,346
Jan 21, 2 AM $ 0.0103
+0.03%
$ 30.91 million $ 59,794
Jan 21, 1 AM $ 0.0103
-0.07%
$ 30.91 million $ 60,322
Jan 21, 12 AM $ 0.0103
+0.02%
$ 30.92 million $ 60,926
Jan 20, 11 PM $ 0.0103
+0.01%
$ 30.91 million $ 61,551
Jan 20, 10 PM $ 0.0103
-0.01%
$ 30.91 million $ 61,720
Jan 20, 9 PM $ 0.0103
+0.00%
$ 30.92 million $ 61,860
Jan 20, 8 PM $ 0.0103
+0.01%
$ 30.91 million $ 62,488
Jan 20, 7 PM $ 0.0103
-0.04%
$ 30.91 million $ 64,056
Jan 20, 6 PM $ 0.0103
-0.02%
$ 30.92 million $ 65,523
Jan 20, 5 PM $ 0.0103
-0.02%
$ 30.92 million $ 67,036
Jan 20, 4 PM $ 0.0103
+0.01%
$ 30.91 million $ 69,049
Jan 20, 3 PM $ 0.0103
+0.06%
$ 30.93 million $ 70,398
Jan 20, 2 PM $ 0.0103
+0.06%
$ 30.92 million $ 72,190
Jan 20, 1 PM $ 0.0103
-0.05%
$ 30.9 million $ 73,512
Jan 20, 12 PM $ 0.0103
+0.03%
$ 30.91 million $ 74,667
Jan 20, 11 AM $ 0.0103
+0.05%
$ 30.92 million $ 74,944
Jan 20, 10 AM $ 0.0103
-0.04%
$ 30.92 million $ 74,869
Jan 20, 9 AM $ 0.0103
-0.05%
$ 30.9 million $ 75,047
Jan 20, 8 AM $ 0.0103
-0.01%
$ 30.91 million $ 75,707
Jan 20, 7 AM $ 0.0103
-0.05%
$ 30.91 million $ 75,924
Jan 20, 6 AM $ 0.0103
+0.06%
$ 30.93 million $ 77,333
Jan 20, 5 AM $ 0.0103
+0.05%
$ 30.92 million $ 77,602
Jan 20, 4 AM $ 0.0103
-0.06%
$ 30.9 million $ 78,276
Jan 20, 3 AM $ 0.0103
+0.00%
$ 30.91 million $ 77,938
Jan 20, 2 AM $ 0.0103
-0.08%
$ 30.91 million $ 83,154
Jan 20, 1 AM $ 0.0103
+0.01%
$ 30.91 million $ 83,126