Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 AM $0.01
+0.16%
$30.02 million $105,757
Jun 30, 12 AM $0.00999
-0.63%
$29.97 million $105,641
Jun 29, 11 PM $0.0101
-0.22%
$30.16 million $105,743
Jun 29, 10 PM $0.0101
-0.20%
$30.23 million $105,218
Jun 29, 9 PM $0.0101
+0.31%
$30.29 million $105,094
Jun 29, 8 PM $0.0101
-0.28%
$30.2 million $104,830
Jun 29, 7 PM $0.0101
+0.32%
$30.28 million $104,970
Jun 29, 6 PM $0.0101
-0.13%
$30.18 million $105,299
Jun 29, 5 PM $0.0101
+0.84%
$30.26 million $105,334
Jun 29, 4 PM $0.01
+0.09%
$29.99 million $105,090
Jun 29, 3 PM $0.00999
+0.71%
$29.97 million $105,270
Jun 29, 2 PM $0.00992
-0.15%
$29.76 million $105,262
Jun 29, 1 PM $0.00993
-0.73%
$29.8 million $105,591
Jun 29, 12 PM $0.01
-0.09%
$30.02 million $105,292
Jun 29, 11 AM $0.01
-0.23%
$30.02 million $104,655
Jun 29, 10 AM $0.01
+0.03%
$30.09 million $104,790
Jun 29, 9 AM $0.01
+0.33%
$30.06 million $104,877
Jun 29, 8 AM $0.00999
-0.32%
$29.97 million $104,980
Jun 29, 7 AM $0.01
-0.09%
$30.07 million $105,223
Jun 29, 6 AM $0.01
+0.07%
$30.1 million $106,967
Jun 29, 5 AM $0.01
+0.38%
$30.07 million $109,999
Jun 29, 4 AM $0.00999
-0.38%
$29.96 million $110,261
Jun 29, 3 AM $0.01
+0.48%
$30.06 million $107,196
Jun 29, 2 AM $0.00997
+0.47%
$29.92 million $104,499
Jun 29, 1 AM $0.00993
-0.36%
$29.78 million $104,245
Jun 29, 12 AM $0.00995
-0.09%
$29.84 million $104,286
Jun 28, 11 PM $0.00995
+0.99%
$29.86 million $104,138
Jun 28, 10 PM $0.00986
-0.60%
$29.57 million $104,287
Jun 28, 9 PM $0.00991
-0.44%
$29.75 million $104,322
Jun 28, 8 PM $0.00996
+0.29%
$29.88 million $104,519
Jun 28, 7 PM $0.00993
-0.21%
$29.79 million $104,198
Jun 28, 6 PM $0.00995
+0.07%
$29.86 million $103,877
Jun 28, 5 PM $0.00995
-0.13%
$29.86 million $104,196
Jun 28, 4 PM $0.00996
-0.31%
$29.89 million $104,343
Jun 28, 3 PM $0.01
-0.28%
$29.99 million $104,124
Jun 28, 2 PM $0.01
-0.07%
$30.07 million $104,149
Jun 28, 1 PM $0.01
-0.36%
$30.09 million $104,336
Jun 28, 12 PM $0.0101
-0.05%
$30.2 million $104,457
Jun 28, 11 AM $0.0101
+0.28%
$30.22 million $104,436
Jun 28, 10 AM $0.01
-0.18%
$30.13 million $104,234
Jun 28, 9 AM $0.0101
-0.17%
$30.19 million $104,156
Jun 28, 8 AM $0.0101
+0.29%
$30.24 million $105,099
Jun 28, 7 AM $0.01
+0.33%
$30.15 million $106,020
Jun 28, 6 AM $0.01
+0.03%
$30.05 million $105,346
Jun 28, 5 AM $0.01
-0.24%
$30.04 million $105,813
Jun 28, 4 AM $0.01
-0.12%
$30.11 million $108,740
Jun 28, 3 AM $0.01
+0.02%
$30.14 million $109,163
Jun 28, 2 AM $0.01
-0.08%
$30.14 million $110,283
Jun 28, 1 AM $0.0101
+0.03%
$30.15 million $111,265
Jun 28, 12 AM $0.01
+0.27%
$30.14 million $111,996