Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 AM $0.01
+0.27%
$30.14 million $111,996
Jun 27, 11 PM $0.01
-0.33%
$30.06 million $112,808
Jun 27, 10 PM $0.0101
+0.05%
$30.16 million $113,771
Jun 27, 9 PM $0.01
-0.19%
$30.15 million $114,696
Jun 27, 8 PM $0.0101
+0.16%
$30.19 million $115,812
Jun 27, 7 PM $0.01
-0.61%
$30.14 million $117,104
Jun 27, 6 PM $0.0101
+0.04%
$30.32 million $118,518
Jun 27, 5 PM $0.0101
-0.41%
$30.33 million $119,485
Jun 27, 4 PM $0.0101
-0.09%
$30.43 million $120,932
Jun 27, 3 PM $0.0102
+0.36%
$30.46 million $122,527
Jun 27, 2 PM $0.0101
+0.07%
$30.36 million $123,465
Jun 27, 1 PM $0.0101
+0.21%
$30.32 million $126,744
Jun 27, 12 PM $0.0101
+0.12%
$30.25 million $128,038
Jun 27, 11 AM $0.0101
-0.08%
$30.23 million $125,885
Jun 27, 10 AM $0.0101
-0.01%
$30.25 million $124,075
Jun 27, 9 AM $0.0101
-0.39%
$30.26 million $122,120
Jun 27, 8 AM $0.0101
-0.06%
$30.38 million $119,523
Jun 27, 7 AM $0.0101
-0.07%
$30.4 million $116,897
Jun 27, 6 AM $0.0101
+0.18%
$30.41 million $113,602
Jun 27, 5 AM $0.0101
+0.50%
$30.36 million $107,686
Jun 27, 4 AM $0.0101
-0.40%
$30.2 million $102,485
Jun 27, 3 AM $0.0101
-0.64%
$30.33 million $104,323
Jun 27, 2 AM $0.0102
+1.13%
$30.52 million $103,107
Jun 27, 1 AM $0.0101
-0.81%
$30.2 million $99,415
Jun 27, 12 AM $0.0101
-0.18%
$30.44 million $96,812
Jun 26, 11 PM $0.0102
+0.11%
$30.49 million $94,108
Jun 26, 10 PM $0.0102
+0.83%
$30.48 million $91,825
Jun 26, 9 PM $0.0101
-0.12%
$30.22 million $89,091
Jun 26, 8 PM $0.0101
-0.48%
$30.25 million $86,521
Jun 26, 7 PM $0.0101
+0.26%
$30.4 million $83,573
Jun 26, 6 PM $0.0101
-0.05%
$30.32 million $80,463
Jun 26, 5 PM $0.0101
+0.45%
$30.34 million $76,566
Jun 26, 4 PM $0.0101
-0.80%
$30.25 million $72,861
Jun 26, 3 PM $0.0102
+0.64%
$30.49 million $68,633
Jun 26, 2 PM $0.0101
+0.33%
$30.26 million $64,759
Jun 26, 1 PM $0.01
+0.11%
$30.07 million $58,215
Jun 26, 12 PM $0.01
-0.04%
$30.02 million $54,429
Jun 26, 11 AM $0.01
+0.05%
$30.04 million $55,044
Jun 26, 10 AM $0.01
-0.03%
$30.02 million $55,494
Jun 26, 9 AM $0.01
+0.03%
$30.03 million $56,378
Jun 26, 8 AM $0.01
+0.00%
$30.05 million $57,638
Jun 26, 7 AM $0.01
+0.00%
$30.05 million $59,144
Jun 26, 6 AM $0.01
+0.09%
$30.05 million $60,884
Jun 26, 5 AM $0.01
-0.05%
$30.02 million $62,869
Jun 26, 4 AM $0.01
+0.00%
$30.05 million $65,696
Jun 26, 3 AM $0.01
-0.01%
$30.05 million $65,627
Jun 26, 2 AM $0.01
+0.05%
$30.05 million $67,633
Jun 26, 1 AM $0.01
-0.01%
$30.04 million $70,006
Jun 26, 12 AM $0.01
-0.02%
$30.05 million $71,363
Jun 25, 11 PM $0.01
+0.04%
$30.05 million $72,656