Tradeleaf Token Historical Data

TLF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0103
-0.08%
$ 30.91 million $ 83,154
Jan 20, 1 AM $ 0.0103
+0.01%
$ 30.91 million $ 83,126
Jan 20, 12 AM $ 0.0103
-0.01%
$ 30.92 million $ 82,280
Jan 19, 11 PM $ 0.0103
+0.04%
$ 30.91 million $ 80,748
Jan 19, 10 PM $ 0.0103
+0.02%
$ 30.91 million $ 80,663
Jan 19, 9 PM $ 0.0103
-0.02%
$ 30.9 million $ 82,013
Jan 19, 8 PM $ 0.0103
+0.01%
$ 30.91 million $ 82,757
Jan 19, 7 PM $ 0.0103
+0.02%
$ 30.92 million $ 82,653
Jan 19, 6 PM $ 0.0103
-0.03%
$ 30.92 million $ 82,801
Jan 19, 5 PM $ 0.0103
+0.07%
$ 30.93 million $ 82,795
Jan 19, 4 PM $ 0.0103
+0.01%
$ 30.91 million $ 83,879
Jan 19, 3 PM $ 0.0103
+0.02%
$ 30.91 million $ 84,599
Jan 19, 2 PM $ 0.0103
+0.03%
$ 30.92 million $ 85,758
Jan 19, 1 PM $ 0.0103
+0.01%
$ 30.91 million $ 86,532
Jan 19, 12 PM $ 0.0103
+0.07%
$ 30.93 million $ 86,799
Jan 19, 11 AM $ 0.0103
-0.08%
$ 30.9 million $ 88,371
Jan 19, 10 AM $ 0.0103
-0.06%
$ 30.91 million $ 89,512
Jan 19, 9 AM $ 0.0103
+0.03%
$ 30.91 million $ 90,469
Jan 19, 8 AM $ 0.0103
+0.06%
$ 30.92 million $ 91,543
Jan 19, 7 AM $ 0.0103
+0.01%
$ 30.91 million $ 94,153
Jan 19, 6 AM $ 0.0103
+0.04%
$ 30.92 million $ 94,435
Jan 19, 5 AM $ 0.0103
-0.01%
$ 30.91 million $ 96,445
Jan 19, 4 AM $ 0.0103
-0.02%
$ 30.92 million $ 97,301
Jan 19, 3 AM $ 0.0103
+0.03%
$ 30.91 million $ 98,672
Jan 19, 2 AM $ 0.0103
+0.07%
$ 30.92 million $ 94,786
Jan 19, 1 AM $ 0.0103
+0.03%
$ 30.91 million $ 95,397
Jan 19, 12 AM $ 0.0103
+0.05%
$ 30.92 million $ 97,407
Jan 18, 11 PM $ 0.0103
+0.02%
$ 30.93 million $ 99,820
Jan 18, 10 PM $ 0.0103
+0.08%
$ 30.92 million $ 102,106
Jan 18, 9 PM $ 0.0103
-0.06%
$ 30.91 million $ 102,109
Jan 18, 8 PM $ 0.0103
+0.04%
$ 30.92 million $ 102,301
Jan 18, 7 PM $ 0.0103
+0.01%
$ 30.92 million $ 103,935
Jan 18, 6 PM $ 0.0103
+0.00%
$ 30.91 million $ 105,036
Jan 18, 5 PM $ 0.0103
+0.04%
$ 30.93 million $ 105,890
Jan 18, 4 PM $ 0.0103
+0.00%
$ 30.92 million $ 105,172
Jan 18, 3 PM $ 0.0103
+0.05%
$ 30.92 million $ 103,989
Jan 18, 2 PM $ 0.0103
+0.00%
$ 30.9 million $ 103,287
Jan 18, 1 PM $ 0.0103
-0.04%
$ 30.91 million $ 104,006
Jan 18, 12 PM $ 0.0103
-0.03%
$ 30.91 million $ 104,212
Jan 18, 11 AM $ 0.0103
+0.03%
$ 30.91 million $ 104,199
Jan 18, 10 AM $ 0.0103
+0.00%
$ 30.91 million $ 103,944
Jan 18, 9 AM $ 0.0103
-0.03%
$ 30.91 million $ 104,137
Jan 18, 8 AM $ 0.0103
+0.05%
$ 30.92 million $ 104,621
Jan 18, 7 AM $ 0.0103
-0.06%
$ 30.91 million $ 104,671
Jan 18, 6 AM $ 0.0103
+0.04%
$ 30.93 million $ 105,493
Jan 18, 5 AM $ 0.0103
+0.08%
$ 30.91 million $ 105,017
Jan 18, 4 AM $ 0.0103
+0.02%
$ 30.92 million $ 105,081
Jan 18, 3 AM $ 0.0103
+0.04%
$ 30.92 million $ 105,441
Jan 18, 2 AM $ 0.0103
-0.01%
$ 30.91 million $ 106,116
Jan 18, 1 AM $ 0.0103
-0.07%
$ 30.9 million $ 106,613