Tradeleaf Token Historical Data

TLF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0103
-0.07%
$ 30.9 million $ 106,613
Jan 18, 12 AM $ 0.0103
+0.08%
$ 30.92 million $ 106,970
Jan 17, 11 PM $ 0.0103
-0.07%
$ 30.9 million $ 107,381
Jan 17, 10 PM $ 0.0103
+0.00%
$ 30.93 million $ 106,810
Jan 17, 9 PM $ 0.0103
+0.04%
$ 30.92 million $ 105,693
Jan 17, 8 PM $ 0.0103
+0.07%
$ 30.92 million $ 104,478
Jan 17, 7 PM $ 0.0103
-0.03%
$ 30.9 million $ 102,028
Jan 17, 6 PM $ 0.0103
-0.04%
$ 30.92 million $ 100,022
Jan 17, 5 PM $ 0.0103
-0.03%
$ 30.92 million $ 98,288
Jan 17, 4 PM $ 0.0103
+0.09%
$ 30.93 million $ 97,057
Jan 17, 3 PM $ 0.0103
-0.02%
$ 30.92 million $ 96,618
Jan 17, 2 PM $ 0.0103
-0.02%
$ 30.91 million $ 94,451
Jan 17, 1 PM $ 0.0103
+0.06%
$ 30.92 million $ 92,416
Jan 17, 12 PM $ 0.0103
-0.07%
$ 30.91 million $ 91,575
Jan 17, 11 AM $ 0.0103
+0.02%
$ 30.93 million $ 90,345
Jan 17, 10 AM $ 0.0103
+0.05%
$ 30.92 million $ 89,219
Jan 17, 9 AM $ 0.0103
-0.04%
$ 30.91 million $ 88,409
Jan 17, 8 AM $ 0.0103
+0.01%
$ 30.92 million $ 86,941
Jan 17, 7 AM $ 0.0103
+0.00%
$ 30.91 million $ 85,773
Jan 17, 6 AM $ 0.0103
+0.03%
$ 30.91 million $ 84,956
Jan 17, 5 AM $ 0.0103
-0.06%
$ 30.91 million $ 84,100
Jan 17, 4 AM $ 0.0103
+0.05%
$ 30.92 million $ 82,202
Jan 17, 3 AM $ 0.0103
+0.02%
$ 30.92 million $ 80,912
Jan 17, 2 AM $ 0.0103
+0.02%
$ 30.92 million $ 78,943
Jan 17, 1 AM $ 0.0103
-0.03%
$ 30.91 million $ 78,036
Jan 17, 12 AM $ 0.0103
+0.01%
$ 30.93 million $ 77,135
Jan 16, 11 PM $ 0.0103
+0.07%
$ 30.91 million $ 76,780
Jan 16, 10 PM $ 0.0103
-0.08%
$ 30.9 million $ 76,206
Jan 16, 9 PM $ 0.0103
+0.01%
$ 30.93 million $ 76,608
Jan 16, 8 PM $ 0.0103
+0.04%
$ 30.9 million $ 76,879
Jan 16, 7 PM $ 0.0103
-0.01%
$ 30.91 million $ 76,436
Jan 16, 6 PM $ 0.0103
-0.02%
$ 30.92 million $ 75,998
Jan 16, 5 PM $ 0.0103
+0.08%
$ 30.92 million $ 75,621
Jan 16, 4 PM $ 0.0103
+0.08%
$ 30.92 million $ 75,311
Jan 16, 3 PM $ 0.0103
-0.02%
$ 30.92 million $ 74,772
Jan 16, 2 PM $ 0.0103
+0.05%
$ 30.92 million $ 74,552
Jan 16, 1 PM $ 0.0103
-0.03%
$ 30.91 million $ 74,221
Jan 16, 12 PM $ 0.0103
+0.02%
$ 30.93 million $ 73,599
Jan 16, 11 AM $ 0.0103
+0.04%
$ 30.91 million $ 73,620
Jan 16, 10 AM $ 0.0103
+0.05%
$ 30.92 million $ 74,225
Jan 16, 9 AM $ 0.0103
-0.02%
$ 30.91 million $ 73,548
Jan 16, 8 AM $ 0.0103
+0.07%
$ 30.92 million $ 72,799
Jan 16, 7 AM $ 0.0103
+0.01%
$ 30.93 million $ 72,133
Jan 16, 6 AM $ 0.0103
+0.02%
$ 30.91 million $ 71,164
Jan 16, 5 AM $ 0.0103
+0.00%
$ 30.92 million $ 71,095
Jan 16, 4 AM $ 0.0103
-0.03%
$ 30.91 million $ 71,605
Jan 16, 3 AM $ 0.0103
+0.01%
$ 30.91 million $ 71,130
Jan 16, 2 AM $ 0.0103
+0.04%
$ 30.91 million $ 69,973
Jan 16, 1 AM $ 0.0103
-0.04%
$ 30.9 million $ 69,346
Jan 16, 12 AM $ 0.0103
+0.03%
$ 30.93 million $ 68,273