Tradeleaf Token Historical Data

TLF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0103
-0.04%
$ 30.9 million $ 69,346
Jan 16, 12 AM $ 0.0103
+0.03%
$ 30.93 million $ 68,273
Jan 15, 11 PM $ 0.0103
-0.01%
$ 30.92 million $ 67,167
Jan 15, 10 PM $ 0.0103
+0.00%
$ 30.92 million $ 67,221
Jan 15, 9 PM $ 0.0103
+0.03%
$ 30.91 million $ 65,965
Jan 15, 8 PM $ 0.0103
-0.05%
$ 30.91 million $ 65,361
Jan 15, 7 PM $ 0.0103
-0.07%
$ 30.9 million $ 64,512
Jan 15, 6 PM $ 0.0103
+0.01%
$ 30.91 million $ 64,423
Jan 15, 5 PM $ 0.0103
-0.03%
$ 30.91 million $ 63,392
Jan 15, 4 PM $ 0.0103
+0.03%
$ 30.91 million $ 67,975
Jan 15, 3 PM $ 0.0103
-0.06%
$ 30.9 million $ 67,389
Jan 15, 2 PM $ 0.0103
-0.03%
$ 30.91 million $ 67,544
Jan 15, 1 PM $ 0.0103
+0.03%
$ 30.91 million $ 67,626
Jan 15, 12 PM $ 0.0103
-0.09%
$ 30.9 million $ 67,996
Jan 15, 11 AM $ 0.0103
+0.04%
$ 30.92 million $ 67,909
Jan 15, 10 AM $ 0.0103
+0.03%
$ 30.92 million $ 66,844
Jan 15, 9 AM $ 0.0103
-0.04%
$ 30.91 million $ 66,791
Jan 15, 8 AM $ 0.0103
+0.00%
$ 30.91 million $ 67,620
Jan 15, 7 AM $ 0.0103
-0.01%
$ 30.91 million $ 68,865
Jan 15, 6 AM $ 0.0103
+0.05%
$ 30.91 million $ 68,462
Jan 15, 5 AM $ 0.0103
-0.02%
$ 30.92 million $ 67,065
Jan 15, 4 AM $ 0.0103
+0.07%
$ 30.92 million $ 64,177
Jan 15, 3 AM $ 0.0103
-0.07%
$ 30.9 million $ 61,343
Jan 15, 2 AM $ 0.0103
-0.01%
$ 30.92 million $ 59,062
Jan 15, 1 AM $ 0.0103
+0.02%
$ 30.92 million $ 56,498
Jan 15, 12 AM $ 0.0103
+0.01%
$ 30.91 million $ 54,107
Jan 14, 11 PM $ 0.0103
-0.04%
$ 30.92 million $ 51,633
Jan 14, 10 PM $ 0.0103
+0.01%
$ 30.92 million $ 50,444
Jan 14, 9 PM $ 0.0103
-0.04%
$ 30.91 million $ 49,719
Jan 14, 8 PM $ 0.0103
+0.07%
$ 30.92 million $ 49,679
Jan 14, 7 PM $ 0.0103
-0.06%
$ 30.9 million $ 50,092
Jan 14, 6 PM $ 0.0103
+0.00%
$ 30.92 million $ 50,573
Jan 14, 5 PM $ 0.0103
+0.01%
$ 30.92 million $ 51,128
Jan 14, 4 PM $ 0.0103
+0.05%
$ 30.93 million $ 46,077
Jan 14, 3 PM $ 0.0103
+0.00%
$ 30.9 million $ 46,497
Jan 14, 2 PM $ 0.0103
-0.05%
$ 30.9 million $ 51,877
Jan 14, 1 PM $ 0.0103
+0.00%
$ 30.92 million $ 51,932
Jan 14, 12 PM $ 0.0103
+0.06%
$ 30.92 million $ 51,361
Jan 14, 11 AM $ 0.0103
+0.00%
$ 30.91 million $ 51,940
Jan 14, 10 AM $ 0.0103
-0.01%
$ 30.9 million $ 52,984
Jan 14, 6 AM $ 0.0109
+0.00%
$ 32.77 million $ 53,350
Jan 14, 5 AM $ 0.0109
+2.64%
$ 32.77 million $ 53,843
Jan 14, 4 AM $ 0.0111
+0.95%
$ 33.33 million $ 56,436
Jan 14, 3 AM $ 0.011
+0.00%
$ 33.02 million $ 59,544
Jan 14, 2 AM $ 0.011
+0.00%
$ 33.02 million $ 63,300
Jan 14, 1 AM $ 0.011
+0.00%
$ 33.02 million $ 66,664
Jan 14, 12 AM $ 0.011
+0.00%
$ 33.02 million $ 69,769
Jan 13, 11 PM $ 0.011
+0.02%
$ 33.02 million $ 72,913
Jan 13, 10 PM $ 0.011
+0.01%
$ 33.03 million $ 74,624
Jan 13, 9 PM $ 0.011
-0.05%
$ 33.02 million $ 76,249