Tradeleaf Token Historical Data

TLF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.011
-0.05%
$ 33.02 million $ 76,249
Jan 13, 8 PM $ 0.011
+0.04%
$ 33.03 million $ 76,154
Jan 13, 7 PM $ 0.011
-0.05%
$ 33.02 million $ 77,152
Jan 13, 6 PM $ 0.011
+0.05%
$ 33.01 million $ 77,352
Jan 13, 5 PM $ 0.011
+0.05%
$ 33.02 million $ 77,700
Jan 13, 4 PM $ 0.011
+0.02%
$ 33.01 million $ 77,595
Jan 13, 3 PM $ 0.011
-0.01%
$ 33 million $ 77,836
Jan 13, 2 PM $ 0.011
+0.04%
$ 33.02 million $ 72,774
Jan 13, 1 PM $ 0.011
-0.02%
$ 33.01 million $ 71,656
Jan 13, 12 PM $ 0.011
+0.02%
$ 33.01 million $ 69,126
Jan 13, 11 AM $ 0.011
+0.02%
$ 33 million $ 65,123
Jan 13, 10 AM $ 0.011
+0.04%
$ 33.03 million $ 61,335
Jan 13, 9 AM $ 0.011
+0.02%
$ 33.01 million $ 58,698
Jan 13, 8 AM $ 0.011
+0.08%
$ 33.03 million $ 58,884
Jan 13, 7 AM $ 0.011
-0.04%
$ 33.02 million $ 57,377
Jan 13, 6 AM $ 0.011
-0.05%
$ 33.01 million $ 56,667
Jan 13, 5 AM $ 0.011
-0.02%
$ 33.01 million $ 56,493
Jan 13, 4 AM $ 0.011
+0.03%
$ 33.03 million $ 57,322
Jan 13, 3 AM $ 0.011
+0.00%
$ 33.01 million $ 57,247
Jan 13, 2 AM $ 0.011
-0.07%
$ 33.01 million $ 55,914
Jan 13, 1 AM $ 0.011
-0.01%
$ 33.02 million $ 55,195
Jan 13, 12 AM $ 0.011
+0.05%
$ 33.02 million $ 54,100
Jan 12, 11 PM $ 0.011
+0.02%
$ 33.02 million $ 52,951
Jan 12, 10 PM $ 0.011
-0.01%
$ 33.02 million $ 51,310
Jan 12, 9 PM $ 0.011
-0.02%
$ 33.02 million $ 51,571
Jan 12, 8 PM $ 0.011
-0.02%
$ 33.01 million $ 52,465
Jan 12, 7 PM $ 0.011
-0.03%
$ 33.01 million $ 53,114
Jan 12, 6 PM $ 0.011
+0.02%
$ 33.02 million $ 54,854
Jan 12, 5 PM $ 0.011
+0.05%
$ 33.02 million $ 57,256
Jan 12, 4 PM $ 0.011
+0.00%
$ 33.01 million $ 59,002
Jan 12, 3 PM $ 0.011
-0.03%
$ 33.01 million $ 60,088
Jan 12, 2 PM $ 0.011
+0.14%
$ 33.03 million $ 61,984
Jan 12, 1 PM $ 0.011
+0.00%
$ 32.97 million $ 65,261
Jan 12, 12 PM $ 0.011
+0.00%
$ 32.97 million $ 69,331
Jan 12, 11 AM $ 0.011
+0.00%
$ 32.97 million $ 73,880
Jan 12, 10 AM $ 0.011
-0.16%
$ 32.97 million $ 79,077
Jan 12, 9 AM $ 0.011
+0.05%
$ 33.02 million $ 84,017
Jan 12, 8 AM $ 0.011
+0.01%
$ 33.01 million $ 85,943
Jan 12, 7 AM $ 0.011
-0.05%
$ 33 million $ 87,943
Jan 12, 6 AM $ 0.011
-0.01%
$ 33.02 million $ 90,071
Jan 12, 5 AM $ 0.011
+0.01%
$ 33.02 million $ 91,969
Jan 12, 4 AM $ 0.011
+0.01%
$ 33.01 million $ 93,074
Jan 12, 3 AM $ 0.011
+0.01%
$ 33.01 million $ 94,807
Jan 12, 2 AM $ 0.011
-0.03%
$ 33.02 million $ 97,267
Jan 12, 1 AM $ 0.011
-0.05%
$ 33.01 million $ 99,326
Jan 12, 12 AM $ 0.011
+0.04%
$ 33.02 million $ 102,121
Jan 11, 11 PM $ 0.011
+0.05%
$ 33.03 million $ 104,360
Jan 11, 10 PM $ 0.011
+0.04%
$ 33.01 million $ 106,582
Jan 11, 9 PM $ 0.011
+0.01%
$ 33.01 million $ 107,740
Jan 11, 8 PM $ 0.011
+0.00%
$ 33.02 million $ 108,991