Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.01
-0.07%
$30.04 million $116,593
Jun 19, 5 PM $0.01
-0.15%
$30.06 million $117,334
Jun 19, 4 PM $0.01
+0.28%
$30.1 million $117,992
Jun 19, 3 PM $0.01
-0.04%
$30.02 million $117,836
Jun 19, 2 PM $0.01
-0.22%
$30.06 million $116,978
Jun 19, 1 PM $0.01
-0.10%
$30.08 million $116,602
Jun 19, 12 PM $0.01
-0.13%
$30.01 million $116,603
Jun 19, 11 AM $0.01
+0.05%
$30.05 million $116,854
Jun 19, 10 AM $0.01
-0.17%
$30.03 million $117,312
Jun 19, 9 AM $0.01
+0.10%
$30.08 million $116,833
Jun 19, 8 AM $0.01
-0.11%
$30.05 million $116,983
Jun 19, 7 AM $0.01
-0.19%
$30.07 million $117,468
Jun 19, 6 AM $0.01
-0.01%
$30.12 million $117,541
Jun 19, 5 AM $0.01
-0.06%
$30.1 million $115,389
Jun 19, 4 AM $0.01
+0.20%
$30.14 million $113,706
Jun 19, 3 AM $0.01
-0.08%
$30.07 million $117,026
Jun 19, 2 AM $0.01
-0.03%
$30.11 million $117,034
Jun 19, 1 AM $0.01
+0.09%
$30.11 million $116,784
Jun 19, 12 AM $0.01
-0.12%
$30.08 million $116,968
Jun 18, 11 PM $0.01
+0.02%
$30.12 million $116,326
Jun 18, 10 PM $0.01
+0.21%
$30.13 million $116,212
Jun 18, 9 PM $0.01
+0.17%
$30.09 million $116,271
Jun 18, 8 PM $0.01
-0.15%
$30.06 million $116,375
Jun 18, 7 PM $0.01
-0.02%
$30.11 million $115,810
Jun 18, 6 PM $0.01
-0.01%
$30.09 million $114,518
Jun 18, 5 PM $0.01
+0.11%
$30.09 million $113,594
Jun 18, 4 PM $0.01
+0.11%
$30.11 million $113,994
Jun 18, 3 PM $0.01
+0.04%
$30.08 million $113,755
Jun 18, 2 PM $0.01
+0.25%
$30.09 million $114,305
Jun 18, 1 PM $0.01
-0.22%
$30.02 million $114,278
Jun 18, 12 PM $0.01
+0.00%
$30.1 million $114,100
Jun 18, 11 AM $0.01
+0.16%
$30.11 million $113,832
Jun 18, 10 AM $0.01
+0.18%
$30.06 million $113,434
Jun 18, 9 AM $0.01
+0.04%
$30.02 million $113,461
Jun 18, 8 AM $0.01
-0.34%
$30.02 million $113,471
Jun 18, 7 AM $0.01
+0.20%
$30.14 million $113,416
Jun 18, 6 AM $0.01
+0.13%
$30.09 million $113,308
Jun 18, 5 AM $0.01
+0.08%
$30.09 million $113,304
Jun 18, 4 AM $0.01
+0.09%
$30.07 million $113,332
Jun 18, 3 AM $0.00994
-0.68%
$29.81 million $109,043
Jun 18, 2 AM $0.01
-0.18%
$30.07 million $109,340
Jun 18, 1 AM $0.01
-0.02%
$30.1 million $112,584
Jun 18, 12 AM $0.01
-0.13%
$30.08 million $112,452
Jun 17, 11 PM $0.01
+0.21%
$30.11 million $112,567
Jun 17, 10 PM $0.01
-0.21%
$30.03 million $112,514
Jun 17, 9 PM $0.01
-0.13%
$30.09 million $112,147
Jun 17, 8 PM $0.01
+0.16%
$30.1 million $112,307
Jun 17, 7 PM $0.01
+0.08%
$30.09 million $112,702
Jun 17, 6 PM $0.01
+0.03%
$30.06 million $114,171
Jun 17, 5 PM $0.01
-0.03%
$30.05 million $115,467