Tradeleaf Token Historical Data

TLF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.011
+0.01%
$ 33.01 million $ 107,740
Jan 11, 8 PM $ 0.011
+0.00%
$ 33.02 million $ 108,991
Jan 11, 7 PM $ 0.011
+0.04%
$ 33.02 million $ 110,526
Jan 11, 6 PM $ 0.011
-0.03%
$ 33.01 million $ 111,197
Jan 11, 5 PM $ 0.011
-0.01%
$ 33.01 million $ 111,473
Jan 11, 4 PM $ 0.011
-0.03%
$ 33.02 million $ 112,583
Jan 11, 3 PM $ 0.011
+0.05%
$ 33.02 million $ 114,418
Jan 11, 2 PM $ 0.011
+0.01%
$ 33.02 million $ 115,435
Jan 11, 1 PM $ 0.011
-0.02%
$ 33.02 million $ 116,098
Jan 11, 12 PM $ 0.011
+0.07%
$ 33.03 million $ 117,298
Jan 11, 11 AM $ 0.011
-0.01%
$ 33.01 million $ 117,543
Jan 11, 10 AM $ 0.011
+0.02%
$ 33.01 million $ 117,403
Jan 11, 9 AM $ 0.011
-0.02%
$ 33 million $ 116,566
Jan 11, 8 AM $ 0.011
-0.08%
$ 33 million $ 116,682
Jan 11, 7 AM $ 0.011
-0.04%
$ 33.01 million $ 117,569
Jan 11, 6 AM $ 0.011
-0.04%
$ 33.02 million $ 116,630
Jan 11, 5 AM $ 0.011
-0.05%
$ 33.01 million $ 116,198
Jan 11, 4 AM $ 0.011
+0.05%
$ 33.01 million $ 116,402
Jan 11, 3 AM $ 0.011
+0.03%
$ 33.01 million $ 115,603
Jan 11, 2 AM $ 0.011
-0.07%
$ 33.01 million $ 115,047
Jan 11, 1 AM $ 0.011
+0.06%
$ 33.03 million $ 114,775
Jan 11, 12 AM $ 0.011
-0.03%
$ 33.01 million $ 114,117
Jan 10, 11 PM $ 0.011
+0.03%
$ 33.02 million $ 114,213
Jan 10, 10 PM $ 0.011
-0.03%
$ 33.01 million $ 114,181
Jan 10, 9 PM $ 0.011
+0.02%
$ 33.03 million $ 113,208
Jan 10, 8 PM $ 0.011
-0.05%
$ 33.02 million $ 111,954
Jan 10, 7 PM $ 0.011
+0.00%
$ 33.02 million $ 109,350
Jan 10, 6 PM $ 0.011
+0.05%
$ 33.02 million $ 106,359
Jan 10, 5 PM $ 0.011
-0.06%
$ 33 million $ 103,510
Jan 10, 4 PM $ 0.011
+0.05%
$ 33.02 million $ 100,740
Jan 10, 3 PM $ 0.011
-0.05%
$ 33.01 million $ 97,823
Jan 10, 2 PM $ 0.011
+0.00%
$ 33.02 million $ 94,186
Jan 10, 1 PM $ 0.011
-0.06%
$ 33 million $ 91,536
Jan 10, 12 PM $ 0.011
+0.01%
$ 33.02 million $ 88,993
Jan 10, 11 AM $ 0.011
-0.01%
$ 33.02 million $ 88,119
Jan 10, 10 AM $ 0.011
+0.00%
$ 33.02 million $ 86,627
Jan 10, 9 AM $ 0.011
-0.03%
$ 33.02 million $ 85,799
Jan 10, 8 AM $ 0.011
+0.00%
$ 33.02 million $ 83,939
Jan 10, 7 AM $ 0.011
+0.03%
$ 33.02 million $ 81,128
Jan 10, 6 AM $ 0.011
-0.04%
$ 33.01 million $ 80,765
Jan 10, 5 AM $ 0.011
+0.05%
$ 33.03 million $ 79,609
Jan 10, 4 AM $ 0.011
+0.02%
$ 33.03 million $ 78,521
Jan 10, 3 AM $ 0.011
-0.01%
$ 33.03 million $ 77,852
Jan 10, 2 AM $ 0.011
-0.02%
$ 33.02 million $ 76,416
Jan 10, 1 AM $ 0.011
+0.02%
$ 33.02 million $ 75,250
Jan 10, 12 AM $ 0.011
+0.05%
$ 33.02 million $ 73,583
Jan 9, 11 PM $ 0.011
+0.04%
$ 33.02 million $ 73,393
Jan 9, 10 PM $ 0.011
-0.03%
$ 33 million $ 72,835
Jan 9, 9 PM $ 0.011
-0.02%
$ 33.02 million $ 72,345
Jan 9, 8 PM $ 0.011
+0.01%
$ 33.02 million $ 71,981