Tradeleaf Token Historical Data

TLF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.011
-0.02%
$ 33.02 million $ 72,345
Jan 9, 8 PM $ 0.011
+0.01%
$ 33.02 million $ 71,981
Jan 9, 7 PM $ 0.011
+0.04%
$ 33.02 million $ 72,040
Jan 9, 6 PM $ 0.011
+0.04%
$ 33.01 million $ 72,829
Jan 9, 5 PM $ 0.011
+0.03%
$ 33.02 million $ 73,006
Jan 9, 4 PM $ 0.011
-0.02%
$ 33.02 million $ 73,068
Jan 9, 3 PM $ 0.011
-0.05%
$ 33 million $ 72,800
Jan 9, 2 PM $ 0.011
+0.03%
$ 33.02 million $ 73,493
Jan 9, 1 PM $ 0.011
-0.02%
$ 33.01 million $ 73,136
Jan 9, 12 PM $ 0.011
-0.03%
$ 33.02 million $ 73,550
Jan 9, 11 AM $ 0.011
-0.02%
$ 33.02 million $ 72,077
Jan 9, 10 AM $ 0.011
+0.05%
$ 33.02 million $ 71,742
Jan 9, 9 AM $ 0.011
-0.06%
$ 33.01 million $ 71,326
Jan 9, 8 AM $ 0.011
+0.00%
$ 33.01 million $ 70,997
Jan 9, 7 AM $ 0.011
-0.04%
$ 33.01 million $ 71,666
Jan 9, 6 AM $ 0.011
-0.02%
$ 33.02 million $ 70,144
Jan 9, 5 AM $ 0.011
+0.03%
$ 33.02 million $ 68,712
Jan 9, 4 AM $ 0.011
+0.02%
$ 33.03 million $ 67,843
Jan 9, 3 AM $ 0.011
-0.01%
$ 33.02 million $ 67,094
Jan 9, 2 AM $ 0.011
-0.03%
$ 33.02 million $ 66,860
Jan 9, 1 AM $ 0.011
+0.03%
$ 33.02 million $ 65,749
Jan 9, 12 AM $ 0.011
-0.03%
$ 33.01 million $ 66,309
Jan 8, 11 PM $ 0.011
+0.03%
$ 33.01 million $ 65,541
Jan 8, 10 PM $ 0.011
+0.02%
$ 33.01 million $ 64,210
Jan 8, 9 PM $ 0.011
-0.05%
$ 33.03 million $ 63,623
Jan 8, 8 PM $ 0.011
-0.06%
$ 33.01 million $ 63,824
Jan 8, 7 PM $ 0.011
-0.01%
$ 33.02 million $ 63,759
Jan 8, 6 PM $ 0.011
+0.04%
$ 33.01 million $ 65,912
Jan 8, 5 PM $ 0.011
-0.08%
$ 33 million $ 68,124
Jan 8, 4 PM $ 0.011
+0.05%
$ 33.02 million $ 68,371
Jan 8, 3 PM $ 0.011
-0.08%
$ 33 million $ 68,842
Jan 8, 2 PM $ 0.011
+0.05%
$ 33.03 million $ 68,865
Jan 8, 1 PM $ 0.011
-0.01%
$ 33.02 million $ 68,916
Jan 8, 12 PM $ 0.011
+0.05%
$ 33.02 million $ 68,671
Jan 8, 11 AM $ 0.011
+0.08%
$ 33.03 million $ 69,191
Jan 8, 10 AM $ 0.011
+0.06%
$ 33.02 million $ 69,133
Jan 8, 9 AM $ 0.011
-0.03%
$ 33.01 million $ 69,339
Jan 8, 8 AM $ 0.011
-0.03%
$ 33.01 million $ 68,899
Jan 8, 7 AM $ 0.011
-0.02%
$ 33.02 million $ 69,522
Jan 8, 6 AM $ 0.011
+0.05%
$ 33.02 million $ 70,882
Jan 8, 5 AM $ 0.011
+0.02%
$ 33.02 million $ 71,892
Jan 8, 4 AM $ 0.011
+0.06%
$ 33.02 million $ 72,292
Jan 8, 3 AM $ 0.011
-0.09%
$ 33.02 million $ 72,805
Jan 8, 2 AM $ 0.011
-0.01%
$ 33 million $ 73,235
Jan 8, 1 AM $ 0.011
+0.01%
$ 33.01 million $ 73,658
Jan 8, 12 AM $ 0.011
-0.02%
$ 33 million $ 72,752
Jan 7, 11 PM $ 0.011
+0.05%
$ 33.02 million $ 72,039
Jan 7, 10 PM $ 0.011
-0.02%
$ 33.02 million $ 78,147
Jan 7, 9 PM $ 0.011
+0.01%
$ 33.02 million $ 75,585
Jan 7, 8 PM $ 0.011
-0.04%
$ 33 million $ 72,015