Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.01
-0.03%
$30.05 million $115,467
Jun 17, 4 PM $0.01
-0.15%
$30.07 million $115,134
Jun 17, 3 PM $0.01
-0.01%
$30.08 million $115,726
Jun 17, 2 PM $0.01
-0.01%
$30.03 million $115,670
Jun 17, 1 PM $0.01
-0.32%
$30.03 million $115,656
Jun 17, 12 PM $0.01
+0.15%
$30.11 million $115,378
Jun 17, 11 AM $0.01
+0.11%
$30.06 million $116,151
Jun 17, 10 AM $0.01
-0.17%
$30.04 million $116,422
Jun 17, 9 AM $0.01
-0.05%
$30.06 million $116,738
Jun 17, 8 AM $0.01
+0.23%
$30.1 million $116,332
Jun 17, 7 AM $0.01
+0.05%
$30.06 million $116,129
Jun 17, 6 AM $0.01
-0.21%
$30.05 million $116,085
Jun 17, 5 AM $0.01
+0.24%
$30.1 million $116,372
Jun 17, 4 AM $0.01
-0.29%
$30.03 million $118,623
Jun 17, 3 AM $0.01
+0.01%
$30.11 million $122,833
Jun 17, 2 AM $0.01
+0.13%
$30.11 million $120,995
Jun 17, 1 AM $0.01
+0.00%
$30.05 million $118,176
Jun 17, 12 AM $0.01
-0.13%
$30.06 million $118,448
Jun 16, 11 PM $0.01
-0.18%
$30.08 million $118,779
Jun 16, 10 PM $0.01
+0.09%
$30.14 million $118,873
Jun 16, 9 PM $0.01
-0.01%
$30.12 million $118,890
Jun 16, 8 PM $0.01
+0.22%
$30.12 million $119,040
Jun 16, 7 PM $0.01
+0.15%
$30.08 million $119,253
Jun 16, 6 PM $0.01
-0.30%
$30.02 million $118,701
Jun 16, 5 PM $0.01
+0.18%
$30.07 million $118,466
Jun 16, 4 PM $0.01
+0.06%
$30.05 million $118,623
Jun 16, 3 PM $0.01
+0.19%
$30.11 million $118,103
Jun 16, 2 PM $0.01
-0.06%
$30.04 million $118,100
Jun 16, 1 PM $0.01
+0.04%
$30.07 million $118,147
Jun 16, 12 PM $0.01
+0.06%
$30.11 million $118,159
Jun 16, 11 AM $0.01
+0.13%
$30.07 million $117,568
Jun 16, 10 AM $0.01
-0.18%
$30.01 million $116,929
Jun 16, 9 AM $0.01
+0.09%
$30.07 million $116,942
Jun 16, 8 AM $0.01
-0.11%
$30.08 million $117,263
Jun 16, 7 AM $0.01
+0.23%
$30.11 million $117,516
Jun 16, 6 AM $0.01
+0.03%
$30.04 million $118,044
Jun 16, 5 AM $0.01
-0.25%
$30.04 million $118,216
Jun 16, 4 AM $0.01
+0.00%
$30.1 million $115,657
Jun 16, 3 AM $0.01
+0.00%
$30.1 million $112,205
Jun 16, 2 AM $0.01
+0.27%
$30.11 million $112,471
Jun 16, 1 AM $0.01
-0.23%
$30.03 million $112,132
Jun 16, 12 AM $0.01
+0.06%
$30.09 million $116,884
Jun 15, 11 PM $0.01
+0.12%
$30.08 million $117,968
Jun 15, 10 PM $0.01
-0.19%
$30.04 million $118,301
Jun 15, 9 PM $0.01
+0.14%
$30.08 million $118,030
Jun 15, 8 PM $0.01
-0.20%
$30.03 million $117,119
Jun 15, 7 PM $0.01
+0.00%
$30.04 million $119,620
Jun 15, 6 PM $0.01
-0.12%
$30.03 million $120,386
Jun 15, 5 PM $0.01
+0.00%
$30.07 million $120,519
Jun 15, 4 PM $0.01
-0.12%
$30.07 million $121,247