Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.01
-0.12%
$30.07 million $121,247
Jun 15, 3 PM $0.01
+0.01%
$30.07 million $121,753
Jun 15, 2 PM $0.01
+0.03%
$30.07 million $122,067
Jun 15, 1 PM $0.01
-0.29%
$30.02 million $122,132
Jun 15, 12 PM $0.01
-0.18%
$30.05 million $122,332
Jun 15, 11 AM $0.01
+0.08%
$30.1 million $122,447
Jun 15, 10 AM $0.01
-0.05%
$30.08 million $122,503
Jun 15, 9 AM $0.01
-0.06%
$30.09 million $121,996
Jun 15, 8 AM $0.01
+0.12%
$30.11 million $121,943
Jun 15, 7 AM $0.01
+0.04%
$30.03 million $121,903
Jun 15, 6 AM $0.01
-0.08%
$30.02 million $121,516
Jun 15, 5 AM $0.01
+0.09%
$30.06 million $120,749
Jun 15, 4 AM $0.01
+0.08%
$30.05 million $121,048
Jun 15, 3 AM $0.01
-0.02%
$30.02 million $124,732
Jun 15, 2 AM $0.01
+0.07%
$30.03 million $125,977
Jun 15, 1 AM $0.01
-0.29%
$30.01 million $125,716
Jun 15, 12 AM $0.01
+0.06%
$30.09 million $120,283
Jun 14, 11 PM $0.01
+0.09%
$30.07 million $118,682
Jun 14, 10 PM $0.01
+0.10%
$30.05 million $118,002
Jun 14, 9 PM $0.01
+0.02%
$30.02 million $117,840
Jun 14, 8 PM $0.01
-0.13%
$30.03 million $118,073
Jun 14, 7 PM $0.01
-0.19%
$30.07 million $115,187
Jun 14, 6 PM $0.01
+0.07%
$30.12 million $114,647
Jun 14, 5 PM $0.01
+0.10%
$30.07 million $114,205
Jun 14, 4 PM $0.01
-0.20%
$30.02 million $113,253
Jun 14, 3 PM $0.01
-0.03%
$30.09 million $112,280
Jun 14, 2 PM $0.01
+0.05%
$30.08 million $111,733
Jun 14, 1 PM $0.01
-0.05%
$30.06 million $111,715
Jun 14, 12 PM $0.01
+0.14%
$30.07 million $111,247
Jun 14, 11 AM $0.01
-0.01%
$30.04 million $110,876
Jun 14, 10 AM $0.01
+0.03%
$30.04 million $110,753
Jun 14, 9 AM $0.01
-0.11%
$30.02 million $110,764
Jun 14, 8 AM $0.01
-0.08%
$30.05 million $110,519
Jun 14, 7 AM $0.01
+0.14%
$30.08 million $109,998
Jun 14, 6 AM $0.00958
+0.04%
$28.75 million $109,844
Jun 14, 5 AM $0.00958
+0.19%
$28.75 million $109,720
Jun 14, 4 AM $0.00965
+0.60%
$28.94 million $112,614
Jun 14, 3 AM $0.00958
+0.05%
$28.74 million $111,238
Jun 14, 2 AM $0.00958
+0.14%
$28.74 million $109,551
Jun 14, 1 AM $0.00957
-0.11%
$28.71 million $109,388
Jun 14, 12 AM $0.00958
+0.23%
$28.75 million $109,733
Jun 13, 11 PM $0.00958
+0.05%
$28.73 million $109,652
Jun 13, 10 PM $0.00957
-0.09%
$28.72 million $109,754
Jun 13, 9 PM $0.00958
-0.02%
$28.74 million $109,692
Jun 13, 8 PM $0.00958
+0.11%
$28.75 million $109,699
Jun 13, 7 PM $0.00957
-0.10%
$28.72 million $109,393
Jun 13, 6 PM $0.00958
+0.06%
$28.74 million $109,192
Jun 13, 5 PM $0.00958
+0.13%
$28.73 million $108,990
Jun 13, 4 PM $0.00957
-0.21%
$28.7 million $108,377
Jun 13, 3 PM $0.00958
-0.02%
$28.73 million $108,073