Tradeleaf Token Historical Data

TLF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.011
-0.04%
$ 33 million $ 72,015
Jan 7, 7 PM $ 0.011
-0.06%
$ 33.01 million $ 69,266
Jan 7, 6 PM $ 0.011
+0.00%
$ 33 million $ 66,959
Jan 7, 5 PM $ 0.011
-0.07%
$ 33.01 million $ 59,394
Jan 7, 4 PM $ 0.011
+0.05%
$ 33.03 million $ 56,911
Jan 7, 3 PM $ 0.011
+0.00%
$ 33.03 million $ 54,890
Jan 7, 2 PM $ 0.011
-0.03%
$ 33 million $ 53,202
Jan 7, 1 PM $ 0.011
+0.00%
$ 33.01 million $ 51,591
Jan 7, 12 PM $ 0.011
-0.08%
$ 33 million $ 48,509
Jan 7, 11 AM $ 0.011
-0.02%
$ 33.01 million $ 45,656
Jan 7, 10 AM $ 0.011
+0.00%
$ 33.02 million $ 42,609
Jan 7, 9 AM $ 0.011
-0.01%
$ 33.02 million $ 39,069
Jan 7, 8 AM $ 0.011
+0.05%
$ 33.02 million $ 36,757
Jan 7, 7 AM $ 0.011
-0.05%
$ 33 million $ 33,164
Jan 7, 6 AM $ 0.011
-0.05%
$ 33.02 million $ 29,476
Jan 7, 5 AM $ 0.011
-0.02%
$ 33.01 million $ 26,094
Jan 7, 4 AM $ 0.011
+0.04%
$ 33.02 million $ 22,722
Jan 7, 3 AM $ 0.011
-0.03%
$ 33.02 million $ 19,500
Jan 7, 2 AM $ 0.011
+0.02%
$ 33.01 million $ 16,107
Jan 7, 1 AM $ 0.011
-0.03%
$ 33 million $ 14,327
Jan 7, 12 AM $ 0.011
+0.01%
$ 33.02 million $ 12,612
Jan 6, 11 PM $ 0.011
+0.01%
$ 33.02 million $ 10,049
Jan 6, 10 PM $ 0.011
+0.05%
$ 33.01 million $ 1,408
Jan 6, 9 PM $ 0.011
+0.00%
$ 32.99 million $ 1,082
Jan 6, 8 PM $ 0.011
+0.00%
$ 32.99 million $ 1,082
Jan 6, 7 PM $ 0.011
+0.00%
$ 32.99 million $ 1,082
Jan 6, 6 PM $ 0.011
+0.00%
$ 32.99 million $ 1,082
Jan 6, 5 PM $ 0.011
+0.00%
$ 32.99 million $ 1,082
Jan 6, 4 PM $ 0.011
+0.00%
$ 32.99 million $ 1,082
Jan 6, 3 PM $ 0.011
-0.05%
$ 32.99 million $ 1,082
Jan 6, 2 PM $ 0.011
+0.08%
$ 33.01 million $ 1,081
Jan 6, 1 PM $ 0.011
+0.00%
$ 32.98 million $ 955
Jan 6, 12 PM $ 0.011
+0.00%
$ 32.98 million $ 955
Jan 6, 11 AM $ 0.011
+0.00%
$ 32.98 million $ 958
Jan 6, 10 AM $ 0.011
+0.00%
$ 32.98 million $ 976
Jan 6, 9 AM $ 0.011
+0.00%
$ 32.98 million $ 976
Jan 6, 8 AM $ 0.011
+0.00%
$ 32.98 million $ 976
Jan 6, 7 AM $ 0.011
+0.00%
$ 32.98 million $ 976
Jan 6, 6 AM $ 0.011
+0.00%
$ 32.98 million $ 976
Jan 6, 5 AM $ 0.011
+0.00%
$ 32.98 million $ 976
Jan 6, 4 AM $ 0.011
+0.00%
$ 32.98 million $ 2,847
Jan 6, 3 AM $ 0.011
+0.13%
$ 32.98 million $ 5,893
Jan 6, 2 AM $ 0.011
+0.23%
$ 32.82 million $ 9,225
Jan 6, 1 AM $ 0.011
-0.14%
$ 32.87 million $ 11,101
Jan 6, 12 AM $ 0.011
+0.00%
$ 32.91 million $ 12,338
Jan 5, 11 PM $ 0.011
-0.25%
$ 32.91 million $ 14,155
Jan 5, 10 PM $ 0.011
-0.01%
$ 32.99 million $ 16,012
Jan 5, 9 PM $ 0.011
+0.00%
$ 33 million $ 19,702
Jan 5, 8 PM $ 0.011
+0.00%
$ 33 million $ 23,997
Jan 5, 7 PM $ 0.011
+0.00%
$ 33 million $ 27,633