Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.01
-0.11%
$30.02 million $38,471
Mar 4, 2026 $0.01
-0.04%
$30.06 million $67,666
Mar 3, 2026 $0.01
+11.25%
$30.06 million $63,927
Mar 2, 2026 $0.00901
-10.24%
$27.02 million $57,519
Mar 1, 2026 $0.01
-0.15%
$30.11 million $59,811
Feb 28, 2026 $0.0101
+0.09%
$30.16 million $88,102
Feb 27, 2026 $0.0101
+0.39%
$30.17 million $88,879
Feb 26, 2026 $0.01
-0.59%
$30.05 million $87,780
Feb 25, 2026 $0.0101
+0.66%
$30.21 million $45,091
Feb 24, 2026 $0.01
-1.37%
$30.02 million $59,646
Feb 23, 2026 $0.0101
-0.27%
$30.41 million $87,098
Feb 22, 2026 $0.0102
+0.16%
$30.5 million $88,651
Feb 21, 2026 $0.0102
-0.10%
$30.46 million $53,923
Feb 20, 2026 $0.0102
-1.28%
$30.52 million $63,117
Feb 19, 2026 $0.0103
-0.01%
$30.88 million $56,580
Feb 18, 2026 $0.0103
+0.04%
$30.86 million $62,487
Feb 17, 2026 $0.0103
+0.04%
$30.88 million $61,318
Feb 16, 2026 $0.0103
+0.02%
$30.84 million $61,418
Feb 15, 2026 $0.0103
+0.06%
$30.87 million $59,369
Feb 14, 2026 $0.0103
+0.03%
$30.86 million $66,606
Feb 13, 2026 $0.0103
-0.04%
$30.84 million $56,608
Feb 12, 2026 $0.0103
-0.15%
$30.84 million $55,332
Feb 11, 2026 $0.0103
+0.02%
$30.88 million $51,171
Feb 10, 2026 $0.0103
-0.03%
$30.85 million $55,428
Feb 9, 2026 $0.0103
-0.10%
$30.88 million $57,398
Feb 8, 2026 $0.0103
+0.05%
$30.86 million $56,356
Feb 7, 2026 $0.0103
+0.13%
$30.89 million $129,930
Feb 6, 2026 $0.0103
-0.12%
$30.89 million $85,132
Feb 5, 2026 $0.0103
-0.02%
$30.91 million $26,858
Feb 4, 2026 $0.0103
+0.01%
$30.91 million $54,477
Feb 3, 2026 $0.0103
+0.03%
$30.91 million $54,074
Feb 2, 2026 $0.0103
+0.02%
$30.91 million $40,160
Feb 1, 2026 $0.0103
-0.08%
$30.9 million $50,853
Jan 31, 2026 $0.0103
+0.07%
$30.93 million $48,853
Jan 30, 2026 $0.0103
+0.01%
$30.92 million $46,922
Jan 29, 2026 $0.0103
-0.01%
$30.91 million $61,991
Jan 28, 2026 $0.0103
-0.01%
$30.91 million $78,278
Jan 27, 2026 $0.0103
+0.03%
$-- $70,006
Jan 26, 2026 $0.0103
-0.04%
$30.91 million $66,201
Jan 25, 2026 $0.0103
+0.22%
$30.91 million $19,377
Jan 24, 2026 $0.0103
-0.19%
$30.84 million $90,997
Jan 23, 2026 $0.0103
+0.02%
$30.91 million $40,676
Jan 22, 2026 $0.0103
+0.01%
$30.93 million $74,018
Jan 21, 2026 $0.0103
+0.02%
$30.91 million $57,549
Jan 20, 2026 $0.0103
-0.03%
$30.91 million $61,551
Jan 19, 2026 $0.0103
+0.05%
$30.91 million $80,748
Jan 18, 2026 $0.0103
+0.10%
$30.93 million $99,820
Jan 17, 2026 $0.0103
-0.08%
$30.9 million $107,381
Jan 16, 2026 $0.0103
+0.01%
$30.91 million $76,780
Jan 15, 2026 $0.0103
+0.03%
$30.92 million $67,167