Tradeleaf Token Historical Data

TLF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.01
+0.06%
$ 29.99 million $ 70,096
Apr 5, 6 AM $ 0.00999
+0.03%
$ 29.98 million $ 73,599
Apr 5, 5 AM $ 0.00999
+0.10%
$ 29.97 million $ 73,910
Apr 5, 4 AM $ 0.00998
-0.13%
$ 29.94 million $ 73,816
Apr 5, 3 AM $ 0.00999
-0.04%
$ 29.97 million $ 73,999
Apr 5, 2 AM $ 0.00999
+0.09%
$ 29.97 million $ 73,895
Apr 5, 1 AM $ 0.00998
-0.07%
$ 29.94 million $ 73,894
Apr 5, 12 AM $ 0.00999
-0.06%
$ 29.95 million $ 73,993
Apr 4, 11 PM $ 0.00999
+0.13%
$ 29.97 million $ 73,845
Apr 4, 10 PM $ 0.00998
-0.06%
$ 29.94 million $ 73,691
Apr 4, 9 PM $ 0.00999
+0.00%
$ 29.96 million $ 73,614
Apr 4, 8 PM $ 0.00999
+0.07%
$ 29.95 million $ 73,589
Apr 4, 7 PM $ 0.00998
-0.12%
$ 29.93 million $ 73,385
Apr 4, 6 PM $ 0.00999
+0.07%
$ 29.96 million $ 73,804
Apr 4, 5 PM $ 0.00999
-0.05%
$ 29.96 million $ 73,792
Apr 4, 4 PM $ 0.01
+0.01%
$ 29.99 million $ 73,633
Apr 4, 3 PM $ 0.00999
+0.01%
$ 29.98 million $ 73,456
Apr 4, 2 PM $ 0.01
+0.09%
$ 29.99 million $ 73,339
Apr 4, 1 PM $ 0.00999
-0.07%
$ 29.96 million $ 72,851
Apr 4, 12 PM $ 0.01
+0.10%
$ 29.99 million $ 72,697
Apr 4, 11 AM $ 0.00999
-0.08%
$ 29.96 million $ 72,103
Apr 4, 10 AM $ 0.00999
-0.05%
$ 29.97 million $ 72,004
Apr 4, 9 AM $ 0.00999
+0.03%
$ 29.98 million $ 71,675
Apr 4, 8 AM $ 0.00998
-0.03%
$ 29.93 million $ 71,338
Apr 4, 7 AM $ 0.00999
+0.06%
$ 29.98 million $ 71,078
Apr 4, 6 AM $ 0.00999
+0.05%
$ 29.98 million $ 67,457
Apr 4, 5 AM $ 0.00999
+0.06%
$ 29.96 million $ 66,971
Apr 4, 4 AM $ 0.00998
+0.03%
$ 29.95 million $ 66,643
Apr 4, 3 AM $ 0.00998
-0.04%
$ 29.94 million $ 66,340
Apr 4, 2 AM $ 0.00998
-0.05%
$ 29.95 million $ 65,852
Apr 4, 1 AM $ 0.00999
+0.10%
$ 29.96 million $ 65,283
Apr 4, 12 AM $ 0.00998
-0.15%
$ 29.93 million $ 64,763
Apr 3, 11 PM $ 0.00998
-0.01%
$ 29.93 million $ 64,390
Apr 3, 10 PM $ 0.00998
-0.13%
$ 29.93 million $ 64,268
Apr 3, 9 PM $ 0.00999
-0.02%
$ 29.97 million $ 63,833
Apr 3, 8 PM $ 0.00999
+0.09%
$ 29.98 million $ 63,229
Apr 3, 7 PM $ 0.00998
+0.01%
$ 29.94 million $ 62,814
Apr 3, 6 PM $ 0.00998
-0.03%
$ 29.94 million $ 62,255
Apr 3, 5 PM $ 0.00998
+0.00%
$ 29.94 million $ 61,626
Apr 3, 4 PM $ 0.00998
-0.13%
$ 29.94 million $ 61,499
Apr 3, 3 PM $ 0.00998
-0.10%
$ 29.94 million $ 60,957
Apr 3, 2 PM $ 0.00999
+0.04%
$ 29.97 million $ 60,310
Apr 3, 1 PM $ 0.00999
-0.01%
$ 29.95 million $ 59,303
Apr 3, 12 PM $ 0.00999
-0.01%
$ 29.96 million $ 58,405
Apr 3, 11 AM $ 0.00998
-0.03%
$ 29.94 million $ 58,228
Apr 3, 10 AM $ 0.00999
+0.04%
$ 29.96 million $ 57,977
Apr 3, 9 AM $ 0.00999
+0.11%
$ 29.98 million $ 57,756
Apr 3, 8 AM $ 0.00998
-0.01%
$ 29.95 million $ 57,472
Apr 3, 7 AM $ 0.00998
-0.07%
$ 29.95 million $ 57,397
Apr 3, 6 AM $ 0.00999
-0.03%
$ 29.97 million $ 57,362