Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.0127
+0.52%
$38 million $135,172
Sep 16, 1 AM $0.0126
-0.32%
$37.82 million $135,268
Sep 16, 12 AM $0.0127
+0.18%
$37.96 million $135,540
Sep 15, 11 PM $0.0126
-0.02%
$37.89 million $135,350
Sep 15, 10 PM $0.0126
+0.35%
$37.92 million $135,643
Sep 15, 9 PM $0.0126
-0.62%
$37.79 million $135,451
Sep 15, 8 PM $0.0127
-0.35%
$38.03 million $134,691
Sep 15, 7 PM $0.0127
+0.13%
$38.14 million $134,245
Sep 15, 6 PM $0.0127
-1.25%
$38.05 million $134,147
Sep 15, 5 PM $0.0129
+0.81%
$38.56 million $132,841
Sep 15, 4 PM $0.0128
-0.12%
$38.28 million $132,580
Sep 15, 3 PM $0.0128
+0.80%
$38.33 million $132,861
Sep 15, 2 PM $0.0127
-0.88%
$38.04 million $133,162
Sep 15, 1 PM $0.0128
-0.59%
$38.31 million $132,701
Sep 15, 12 PM $0.0128
-0.02%
$38.52 million $132,362
Sep 15, 11 AM $0.0128
-0.13%
$38.54 million $132,055
Sep 15, 10 AM $0.0129
+0.09%
$38.59 million $131,910
Sep 15, 9 AM $0.0129
-0.01%
$38.56 million $132,269
Sep 15, 8 AM $0.0128
+0.06%
$38.54 million $132,688
Sep 15, 7 AM $0.0128
-0.47%
$38.51 million $132,653
Sep 15, 6 AM $0.0129
-0.52%
$38.69 million $132,370
Sep 15, 5 AM $0.013
+0.08%
$38.88 million $132,914
Sep 15, 4 AM $0.0129
-0.13%
$38.85 million $131,087
Sep 15, 3 AM $0.013
-0.28%
$38.9 million $131,994
Sep 15, 2 AM $0.013
-0.02%
$39.01 million $131,712
Sep 15, 1 AM $0.013
-0.03%
$39.03 million $131,738
Sep 15, 12 AM $0.013
-0.30%
$39.04 million $131,577
Sep 14, 11 PM $0.0131
-0.47%
$39.15 million $131,740
Sep 14, 10 PM $0.0131
-0.27%
$39.34 million $131,644
Sep 14, 9 PM $0.0131
-0.42%
$39.45 million $131,960
Sep 14, 8 PM $0.0132
+0.14%
$39.62 million $131,976
Sep 14, 7 PM $0.0132
-0.30%
$39.55 million $132,232
Sep 14, 6 PM $0.0132
+0.38%
$39.68 million $133,243
Sep 14, 5 PM $0.0132
+0.19%
$39.52 million $133,689
Sep 14, 4 PM $0.0132
+0.25%
$39.45 million $134,231
Sep 14, 3 PM $0.0131
+0.05%
$39.34 million $134,528
Sep 14, 2 PM $0.0131
+0.39%
$39.33 million $134,818
Sep 14, 1 PM $0.0131
+0.66%
$39.16 million $135,011
Sep 14, 12 PM $0.013
-0.12%
$38.9 million $135,295
Sep 14, 11 AM $0.013
-0.20%
$38.94 million $135,271
Sep 14, 10 AM $0.013
-0.29%
$39.01 million $135,156
Sep 14, 9 AM $0.0131
+0.58%
$39.16 million $134,473
Sep 14, 8 AM $0.013
-0.23%
$38.92 million $134,084
Sep 14, 7 AM $0.013
+0.37%
$39 million $134,252
Sep 14, 6 AM $0.013
-0.01%
$38.86 million $134,971
Sep 14, 5 AM $0.013
-0.12%
$38.86 million $135,762
Sep 14, 4 AM $0.013
+0.02%
$38.87 million $135,972
Sep 14, 3 AM $0.0129
-0.04%
$38.85 million $132,785
Sep 14, 2 AM $0.0129
+0.59%
$38.85 million $131,393
Sep 14, 1 AM $0.0129
+0.33%
$38.59 million $131,293