Tradeleaf Token Historical Data

TLF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0105
+0.08%
$ 31.59 million $ 109,252
Aug 1, 5 AM $ 0.0105
-0.12%
$ 31.57 million $ 108,298
Aug 1, 4 AM $ 0.0105
+0.15%
$ 31.6 million $ 105,794
Aug 1, 3 AM $ 0.0105
-0.11%
$ 31.55 million $ 105,769
Aug 1, 2 AM $ 0.0105
+0.16%
$ 31.58 million $ 104,511
Aug 1, 1 AM $ 0.0105
+0.04%
$ 31.53 million $ 104,969
Aug 1, 12 AM $ 0.0105
+0.10%
$ 31.52 million $ 105,115
Jul 31, 11 PM $ 0.0105
-0.10%
$ 31.49 million $ 104,962
Jul 31, 10 PM $ 0.0105
-0.02%
$ 31.52 million $ 105,053
Jul 31, 9 PM $ 0.0105
-0.03%
$ 31.52 million $ 104,673
Jul 31, 8 PM $ 0.0105
-0.03%
$ 31.53 million $ 104,899
Jul 31, 7 PM $ 0.0105
-0.21%
$ 31.55 million $ 107,344
Jul 31, 6 PM $ 0.0105
-0.26%
$ 31.6 million $ 108,465
Jul 31, 5 PM $ 0.0106
+0.62%
$ 31.67 million $ 108,971
Jul 31, 4 PM $ 0.0105
+0.27%
$ 31.49 million $ 109,796
Jul 31, 3 PM $ 0.0105
+0.10%
$ 31.41 million $ 109,460
Jul 31, 2 PM $ 0.0105
-0.89%
$ 31.41 million $ 109,442
Jul 31, 1 PM $ 0.0106
-0.79%
$ 31.68 million $ 109,091
Jul 31, 12 PM $ 0.0106
-0.10%
$ 31.93 million $ 108,745
Jul 31, 11 AM $ 0.0106
-0.21%
$ 31.95 million $ 109,131
Jul 31, 10 AM $ 0.0107
+0.36%
$ 32.02 million $ 109,126
Jul 31, 9 AM $ 0.0106
-0.20%
$ 31.91 million $ 108,993
Jul 31, 8 AM $ 0.0107
-0.19%
$ 31.97 million $ 110,020
Jul 31, 7 AM $ 0.0107
-0.46%
$ 32.03 million $ 112,975
Jul 31, 6 AM $ 0.0107
-0.15%
$ 32.18 million $ 114,103
Jul 31, 5 AM $ 0.0107
+0.04%
$ 32.23 million $ 114,316
Jul 31, 4 AM $ 0.0107
-0.07%
$ 32.2 million $ 114,196
Jul 31, 3 AM $ 0.0107
+0.15%
$ 32.24 million $ 113,714
Jul 31, 2 AM $ 0.0107
-0.44%
$ 32.2 million $ 114,019
Jul 31, 1 AM $ 0.0108
-0.27%
$ 32.33 million $ 114,270
Jul 31, 12 AM $ 0.0108
-0.15%
$ 32.4 million $ 114,377
Jul 30, 11 PM $ 0.0108
-0.10%
$ 32.44 million $ 114,258
Jul 30, 10 PM $ 0.0108
+0.22%
$ 32.47 million $ 114,071
Jul 30, 9 PM $ 0.0108
-0.06%
$ 32.42 million $ 114,483
Jul 30, 8 PM $ 0.0108
-0.06%
$ 32.44 million $ 114,947
Jul 30, 7 PM $ 0.0108
+0.19%
$ 32.46 million $ 112,843
Jul 30, 6 PM $ 0.0108
-0.28%
$ 32.4 million $ 111,918
Jul 30, 5 PM $ 0.0108
+0.07%
$ 32.49 million $ 111,596
Jul 30, 4 PM $ 0.0108
+0.13%
$ 32.46 million $ 110,828
Jul 30, 3 PM $ 0.0108
+0.06%
$ 32.41 million $ 111,172
Jul 30, 2 PM $ 0.0108
-0.53%
$ 32.39 million $ 111,429
Jul 30, 1 PM $ 0.0109
+0.18%
$ 32.57 million $ 111,541
Jul 30, 12 PM $ 0.0108
+0.18%
$ 32.52 million $ 111,645
Jul 30, 11 AM $ 0.0108
+0.35%
$ 32.45 million $ 111,430
Jul 30, 10 AM $ 0.0108
+0.03%
$ 32.34 million $ 111,361
Jul 30, 9 AM $ 0.0108
+0.43%
$ 32.34 million $ 111,704
Jul 30, 8 AM $ 0.0107
+0.45%
$ 32.21 million $ 110,908
Jul 30, 7 AM $ 0.0107
+0.03%
$ 32.06 million $ 108,238
Jul 30, 6 AM $ 0.0107
-0.07%
$ 32.05 million $ 107,338
Jul 30, 5 AM $ 0.0107
+0.00%
$ 32.06 million $ 107,492