Tradeleaf Token Historical Data

TLF Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00988
-0.04%
$ 29.65 million $ 64,464
May 23, 8 AM $ 0.00989
+0.02%
$ 29.66 million $ 63,983
May 23, 7 AM $ 0.00989
+0.05%
$ 29.66 million $ 64,570
May 23, 6 AM $ 0.00989
+0.03%
$ 29.66 million $ 65,082
May 23, 5 AM $ 0.00988
+0.00%
$ 29.64 million $ 63,945
May 23, 4 AM $ 0.00988
-0.05%
$ 29.64 million $ 63,266
May 23, 3 AM $ 0.00988
+0.02%
$ 29.65 million $ 63,232
May 23, 2 AM $ 0.00988
-0.05%
$ 29.65 million $ 62,868
May 23, 1 AM $ 0.00988
+0.01%
$ 29.65 million $ 62,547
May 23, 12 AM $ 0.00988
-0.06%
$ 29.64 million $ 62,575
May 22, 11 PM $ 0.00988
-0.01%
$ 29.66 million $ 63,147
May 22, 10 PM $ 0.00988
-0.07%
$ 29.64 million $ 63,483
May 22, 9 PM $ 0.00989
+0.06%
$ 29.66 million $ 64,068
May 22, 8 PM $ 0.00988
+0.01%
$ 29.65 million $ 64,427
May 22, 7 PM $ 0.00989
+0.07%
$ 29.66 million $ 65,434
May 22, 6 PM $ 0.00988
+0.00%
$ 29.64 million $ 66,713
May 22, 5 PM $ 0.00988
-0.03%
$ 29.65 million $ 65,944
May 22, 4 PM $ 0.00989
+0.06%
$ 29.66 million $ 65,507
May 22, 3 PM $ 0.00988
+0.03%
$ 29.65 million $ 65,504
May 22, 2 PM $ 0.00988
+0.01%
$ 29.66 million $ 65,323
May 22, 1 PM $ 0.00988
-0.02%
$ 29.65 million $ 65,251
May 22, 12 PM $ 0.00988
-0.04%
$ 29.64 million $ 64,952
May 22, 11 AM $ 0.00989
+0.00%
$ 29.66 million $ 64,441
May 22, 10 AM $ 0.00989
+0.06%
$ 29.66 million $ 64,124
May 22, 9 AM $ 0.00988
-0.01%
$ 29.64 million $ 63,306
May 22, 8 AM $ 0.00988
+0.00%
$ 29.65 million $ 63,487
May 22, 7 AM $ 0.00988
-0.02%
$ 29.64 million $ 63,758
May 22, 6 AM $ 0.00988
+0.03%
$ 29.65 million $ 63,944
May 22, 5 AM $ 0.00988
-0.02%
$ 29.64 million $ 64,440
May 22, 4 AM $ 0.00988
-0.02%
$ 29.65 million $ 64,721
May 22, 3 AM $ 0.00988
-0.06%
$ 29.64 million $ 64,562
May 22, 2 AM $ 0.00989
+0.00%
$ 29.66 million $ 64,500
May 22, 1 AM $ 0.00988
-0.04%
$ 29.64 million $ 64,887
May 22, 12 AM $ 0.00988
+0.00%
$ 29.65 million $ 64,220
May 21, 11 PM $ 0.00988
-0.01%
$ 29.65 million $ 64,398
May 21, 10 PM $ 0.00988
-0.06%
$ 29.65 million $ 64,546
May 21, 9 PM $ 0.00988
-0.05%
$ 29.64 million $ 64,051
May 21, 8 PM $ 0.00989
+0.05%
$ 29.66 million $ 64,258
May 21, 7 PM $ 0.00989
+0.02%
$ 29.66 million $ 63,462
May 21, 6 PM $ 0.00988
-0.05%
$ 29.64 million $ 63,550
May 21, 5 PM $ 0.00988
-0.02%
$ 29.66 million $ 64,451
May 21, 4 PM $ 0.00988
+0.03%
$ 29.66 million $ 64,765
May 21, 3 PM $ 0.00989
+0.05%
$ 29.66 million $ 64,344
May 21, 2 PM $ 0.00989
+0.06%
$ 29.66 million $ 64,482
May 21, 1 PM $ 0.00988
+0.00%
$ 29.64 million $ 64,469
May 21, 12 PM $ 0.00988
-0.05%
$ 29.64 million $ 64,409
May 21, 11 AM $ 0.00988
+0.00%
$ 29.65 million $ 64,803
May 21, 10 AM $ 0.00988
+0.00%
$ 29.65 million $ 65,213
May 21, 9 AM $ 0.00989
+0.05%
$ 29.66 million $ 65,604
May 21, 8 AM $ 0.00989
+0.04%
$ 29.66 million $ 65,693