Tradeleaf Token Historical Data

TLF Page 5
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00989
+0.00%
$ 29.64 million $ 75,986
2:34 PM $ 0.00989
+0.00%
$ 29.66 million $ 75,986
2:33 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,077
2:32 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,077
2:31 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,046
2:30 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,046
2:29 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,046
2:28 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,046
2:27 PM $ 0.00989
+0.00%
$ 29.65 million $ 75,985
2:26 PM $ 0.00988
+0.00%
$ 29.65 million $ 75,985
2:25 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,107
2:24 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,107
2:23 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,227
2:22 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,227
2:21 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,318
2:20 PM $ 0.00989
+0.00%
$ 29.64 million $ 76,318
2:19 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,318
2:18 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,379
2:17 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,379
2:16 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,439
2:15 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,439
2:14 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,469
2:13 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,469
2:12 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,499
2:11 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,499
2:10 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,498
2:09 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,498
2:08 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,438
2:07 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,438
2:06 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,438
2:05 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,438
2:04 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,408
2:03 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,408
2:02 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,408
2:01 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,408
2:00 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,346
1:59 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,346
1:58 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,315
1:57 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,315
1:56 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,375
1:55 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,375
1:54 PM $ 0.00989
+0.00%
$ 29.67 million $ 76,405
1:53 PM $ 0.00988
+0.00%
$ 29.67 million $ 76,405
1:52 PM $ 0.00988
+0.00%
$ 29.67 million $ 76,465
1:51 PM $ 0.00989
+0.00%
$ 29.67 million $ 76,465
1:50 PM $ 0.00988
+0.00%
$ 29.67 million $ 76,435
1:49 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,435
1:48 PM $ 0.00989
+0.00%
$ 29.64 million $ 76,374
1:47 PM $ 0.00989
+0.00%
$ 29.64 million $ 76,374
1:46 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,314