Tradeleaf Token Historical Data

TLF Page 5
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,361
10:42 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,361
10:41 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,382
10:40 AM $ 0.00994
+0.00%
$ 29.79 million $ 61,401
10:39 AM $ 0.00994
+0.00%
$ 29.82 million $ 61,401
10:38 AM $ 0.00993
+0.00%
$ 29.82 million $ 61,423
10:37 AM $ 0.00993
+0.00%
$ 29.82 million $ 61,423
10:36 AM $ 0.00993
+0.00%
$ 29.82 million $ 61,483
10:35 AM $ 0.00993
+0.00%
$ 29.82 million $ 61,483
10:34 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,485
10:33 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,485
10:32 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,506
10:31 AM $ 0.00994
+0.00%
$ 29.79 million $ 61,505
10:30 AM $ 0.00994
+0.00%
$ 29.79 million $ 61,505
10:29 AM $ 0.00993
+0.00%
$ 29.8 million $ 61,485
10:28 AM $ 0.00993
+0.00%
$ 29.8 million $ 61,485
10:27 AM $ 0.00994
+0.00%
$ 29.8 million $ 61,486
10:26 AM $ 0.00994
+0.00%
$ 29.8 million $ 61,486
10:25 AM $ 0.00993
+0.00%
$ 29.8 million $ 61,506
10:24 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,506
10:23 AM $ 0.00994
+0.00%
$ 29.79 million $ 61,527
10:22 AM $ 0.00994
+0.00%
$ 29.79 million $ 61,527
10:21 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,527
10:20 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,527
10:19 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,548
10:18 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,548
10:17 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,527
10:16 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,527
10:15 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,547
10:14 AM $ 0.00993
+0.00%
$ 29.8 million $ 61,547
10:13 AM $ 0.00994
+0.00%
$ 29.8 million $ 61,527
10:12 AM $ 0.00994
+0.00%
$ 29.8 million $ 61,527
10:11 AM $ 0.00993
+0.00%
$ 29.8 million $ 61,529
10:10 AM $ 0.00993
+0.00%
$ 29.8 million $ 61,529
10:09 AM $ 0.00994
+0.00%
$ 29.82 million $ 61,468
10:08 AM $ 0.00994
+0.00%
$ 29.82 million $ 61,468
10:07 AM $ 0.00994
+0.00%
$ 29.82 million $ 61,488
10:06 AM $ 0.00993
+0.00%
$ 29.82 million $ 61,509
10:05 AM $ 0.00993
+0.00%
$ 29.82 million $ 61,509
10:04 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,509
10:03 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,509
10:02 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,509
10:01 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,509
10:00 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,509
9:59 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,531
9:58 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,531
9:57 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,553
9:56 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,553
9:55 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,613
9:54 AM $ 0.00993
+0.00%
$ 29.79 million $ 61,613