Tradeleaf Token Historical Data

TLF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.011
+0.00%
$ 33 million $ 23,997
Jan 5, 7 PM $ 0.011
+0.00%
$ 33 million $ 27,633
Jan 5, 6 PM $ 0.011
+0.00%
$ 33 million $ 30,774
Jan 5, 5 PM $ 0.011
+0.00%
$ 33 million $ 34,232
Jan 5, 4 PM $ 0.011
+0.00%
$ 33 million $ 37,617
Jan 5, 3 PM $ 0.011
+0.00%
$ 33 million $ 40,340
Jan 5, 2 PM $ 0.011
+0.00%
$ 33 million $ 43,971
Jan 5, 1 PM $ 0.011
+0.00%
$ 33 million $ 47,578
Jan 5, 12 PM $ 0.011
+0.15%
$ 33 million $ 51,099
Jan 5, 11 AM $ 0.011
-0.17%
$ 32.95 million $ 54,739
Jan 5, 10 AM $ 0.011
+0.00%
$ 33 million $ 61,277
Jan 5, 9 AM $ 0.011
+0.00%
$ 33 million $ 65,154
Jan 5, 8 AM $ 0.011
+0.00%
$ 33 million $ 69,003
Jan 5, 7 AM $ 0.011
+0.00%
$ 33 million $ 72,267
Jan 5, 6 AM $ 0.011
+0.00%
$ 33 million $ 75,614
Jan 5, 5 AM $ 0.011
-0.02%
$ 33 million $ 78,687
Jan 5, 4 AM $ 0.011
+0.00%
$ 33.02 million $ 80,713
Jan 5, 3 AM $ 0.011
-0.06%
$ 33.01 million $ 81,109
Jan 5, 2 AM $ 0.011
+0.04%
$ 33.01 million $ 81,205
Jan 5, 1 AM $ 0.011
-0.06%
$ 33 million $ 82,963
Jan 5, 12 AM $ 0.011
+0.04%
$ 33.01 million $ 83,881
Jan 4, 11 PM $ 0.011
-0.06%
$ 33.01 million $ 84,623
Jan 4, 10 PM $ 0.011
+0.06%
$ 33.03 million $ 86,813
Jan 4, 9 PM $ 0.011
+0.05%
$ 33.02 million $ 87,117
Jan 4, 8 PM $ 0.011
+0.04%
$ 33.02 million $ 87,128
Jan 4, 7 PM $ 0.011
+0.00%
$ 33.01 million $ 88,308
Jan 4, 6 PM $ 0.011
-0.02%
$ 33.02 million $ 89,940
Jan 4, 5 PM $ 0.011
+0.05%
$ 33.03 million $ 90,918
Jan 4, 4 PM $ 0.011
-0.03%
$ 33.02 million $ 92,991
Jan 4, 3 PM $ 0.011
+0.00%
$ 33.03 million $ 93,924
Jan 4, 2 PM $ 0.011
-0.06%
$ 33 million $ 94,778
Jan 4, 1 PM $ 0.011
+0.03%
$ 33.02 million $ 94,757
Jan 4, 12 PM $ 0.011
+0.03%
$ 33.02 million $ 95,377
Jan 4, 11 AM $ 0.011
-0.02%
$ 33.02 million $ 96,051
Jan 4, 10 AM $ 0.011
+0.00%
$ 33.02 million $ 94,011
Jan 4, 9 AM $ 0.011
+0.05%
$ 33.02 million $ 94,573
Jan 4, 8 AM $ 0.011
+0.00%
$ 33.01 million $ 94,573
Jan 4, 7 AM $ 0.011
+0.00%
$ 33 million $ 94,427
Jan 4, 6 AM $ 0.011
-0.01%
$ 33.02 million $ 93,751
Jan 4, 5 AM $ 0.011
+0.03%
$ -- $ 94,969
Jan 4, 4 AM $ 0.011
-0.08%
$ -- $ 95,378
Jan 4, 3 AM $ 0.011
-0.06%
$ -- $ 96,655
Jan 4, 2 AM $ 0.011
+0.05%
$ -- $ 97,152
Jan 4, 1 AM $ 0.011
-0.01%
$ -- $ 96,787
Jan 4, 12 AM $ 0.011
+0.00%
$ -- $ 97,752
Jan 3, 11 PM $ 0.011
-0.05%
$ 33 million $ 98,620
Jan 3, 10 PM $ 0.011
-0.01%
$ 33.02 million $ 98,347
Jan 3, 9 PM $ 0.011
+0.00%
$ 33.02 million $ 97,230
Jan 3, 8 PM $ 0.011
+0.05%
$ 33.03 million $ 97,188
Jan 3, 7 PM $ 0.011
-0.04%
$ 33.01 million $ 94,738