Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.00958
-0.02%
$28.73 million $108,073
Jun 13, 2 PM $0.00958
-0.03%
$28.73 million $107,170
Jun 13, 1 PM $0.00958
+0.13%
$28.73 million $105,808
Jun 13, 12 PM $0.00957
-0.16%
$28.72 million $105,884
Jun 13, 11 AM $0.00959
+0.05%
$28.76 million $106,507
Jun 13, 10 AM $0.00958
+0.08%
$28.75 million $106,665
Jun 13, 9 AM $0.00958
+0.12%
$28.73 million $106,582
Jun 13, 8 AM $0.00957
+0.07%
$28.72 million $106,811
Jun 13, 7 AM $0.00957
-0.17%
$28.71 million $106,926
Jun 13, 6 AM $0.00958
+0.00%
$28.75 million $106,910
Jun 13, 5 AM $0.00958
+0.18%
$28.75 million $107,173
Jun 13, 4 AM $0.00957
-0.06%
$28.71 million $104,214
Jun 13, 3 AM $0.00957
-0.02%
$28.73 million $105,131
Jun 13, 2 AM $0.00958
-0.02%
$28.74 million $107,490
Jun 13, 1 AM $0.00957
+0.01%
$28.72 million $107,559
Jun 13, 12 AM $0.00958
-0.01%
$28.73 million $107,638
Jun 12, 11 PM $0.00958
+0.10%
$28.73 million $107,921
Jun 12, 10 PM $0.00957
-0.02%
$28.71 million $107,916
Jun 12, 9 PM $0.00957
-0.05%
$28.72 million $107,959
Jun 12, 8 PM $0.00958
+0.05%
$28.74 million $108,394
Jun 12, 7 PM $0.00958
+0.14%
$28.73 million $108,744
Jun 12, 6 PM $0.00957
-0.10%
$28.71 million $108,635
Jun 12, 5 PM $0.00958
+0.01%
$28.75 million $108,392
Jun 12, 4 PM $0.00959
+0.08%
$28.77 million $108,549
Jun 12, 3 PM $0.00957
-0.07%
$28.73 million $109,313
Jun 12, 2 PM $0.00958
+0.01%
$28.74 million $110,412
Jun 12, 1 PM $0.00959
-0.07%
$28.76 million $111,388
Jun 12, 12 PM $0.0096
+0.17%
$28.8 million $111,614
Jun 12, 11 AM $0.00959
+0.23%
$28.77 million $111,133
Jun 12, 10 AM $0.00957
+0.06%
$28.71 million $110,869
Jun 12, 9 AM $0.00957
-0.13%
$28.7 million $111,073
Jun 12, 8 AM $0.00958
+0.03%
$28.75 million $111,179
Jun 12, 7 AM $0.00959
-0.02%
$28.76 million $111,028
Jun 12, 6 AM $0.00957
-0.09%
$28.72 million $110,889
Jun 12, 5 AM $0.00958
+0.19%
$28.75 million $110,951
Jun 12, 4 AM $0.00957
-0.30%
$28.71 million $110,943
Jun 12, 3 AM $0.0096
+0.23%
$28.8 million $107,159
Jun 12, 2 AM $0.00957
+0.02%
$28.72 million $104,808
Jun 12, 1 AM $0.00957
+0.12%
$28.71 million $104,819
Jun 12, 12 AM $0.00955
-0.36%
$28.66 million $104,908
Jun 11, 11 PM $0.00959
+0.29%
$28.77 million $107,058
Jun 11, 10 PM $0.00956
-0.13%
$28.69 million $110,380
Jun 11, 9 PM $0.00957
-0.20%
$28.71 million $110,095
Jun 11, 8 PM $0.00959
+0.32%
$28.76 million $109,634
Jun 11, 7 PM $0.00957
+0.05%
$28.7 million $109,131
Jun 11, 6 PM $0.00957
-0.13%
$28.72 million $108,938
Jun 11, 5 PM $0.00959
+0.28%
$28.77 million $109,258
Jun 11, 4 PM $0.00955
-0.31%
$28.66 million $109,440
Jun 11, 3 PM $0.00958
+0.06%
$28.75 million $109,318
Jun 11, 2 PM $0.00956
-0.24%
$28.68 million $108,473