Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.00956
-0.24%
$28.68 million $108,473
Jun 11, 1 PM $0.00958
+0.23%
$28.75 million $108,303
Jun 11, 12 PM $0.00957
-0.03%
$28.71 million $107,769
Jun 11, 11 AM $0.00957
-0.09%
$28.72 million $115,839
Jun 11, 10 AM $0.00958
+0.13%
$28.74 million $115,321
Jun 11, 9 AM $0.00957
-0.03%
$28.71 million $114,208
Jun 11, 8 AM $0.00957
-0.15%
$28.72 million $112,251
Jun 11, 7 AM $0.00958
+0.34%
$28.75 million $111,397
Jun 11, 6 AM $0.00957
+0.07%
$28.7 million $110,534
Jun 11, 5 AM $0.00956
-0.04%
$28.67 million $109,210
Jun 11, 4 AM $0.00957
+0.05%
$28.7 million $108,438
Jun 11, 3 AM $0.00957
+0.05%
$28.72 million $107,459
Jun 11, 2 AM $0.00957
+0.01%
$28.71 million $106,424
Jun 11, 1 AM $0.00959
-0.03%
$28.76 million $105,424
Jun 11, 12 AM $0.00957
+0.06%
$28.71 million $104,073
Jun 10, 11 PM $0.00955
-0.09%
$28.66 million $100,576
Jun 10, 10 PM $0.00956
-0.22%
$28.69 million $96,073
Jun 10, 9 PM $0.00957
-0.04%
$28.72 million $95,337
Jun 10, 8 PM $0.00957
-0.04%
$28.73 million $94,777
Jun 10, 7 PM $0.00959
+0.07%
$28.79 million $94,100
Jun 10, 6 PM $0.00959
+0.14%
$28.78 million $92,947
Jun 10, 5 PM $0.00958
-0.08%
$28.75 million $92,198
Jun 10, 4 PM $0.00958
+0.23%
$28.74 million $90,637
Jun 10, 3 PM $0.00956
-0.30%
$28.68 million $88,577
Jun 10, 2 PM $0.00959
+0.16%
$28.76 million $87,682
Jun 10, 1 PM $0.00957
+0.00%
$28.72 million $85,558
Jun 10, 12 PM $0.00956
-0.48%
$28.68 million $85,271
Jun 10, 11 AM $0.00953
+0.00%
$28.61 million $81,055
Jun 10, 10 AM $0.00953
-0.09%
$28.61 million $80,759
Jun 10, 9 AM $0.00955
+0.04%
$28.65 million $85,484
Jun 10, 8 AM $0.00954
-0.02%
$28.61 million $87,848
Jun 10, 7 AM $0.00953
-0.04%
$28.6 million $89,003
Jun 10, 6 AM $0.00954
-0.06%
$28.61 million $90,163
Jun 10, 5 AM $0.00954
-0.06%
$28.61 million $91,915
Jun 10, 4 AM $0.00954
-0.07%
$28.62 million $92,959
Jun 10, 3 AM $0.00955
+0.06%
$28.64 million $94,210
Jun 10, 2 AM $0.00955
+0.20%
$28.66 million $95,504
Jun 10, 1 AM $0.00953
-0.13%
$28.6 million $96,956
Jun 10, 12 AM $0.00955
-0.01%
$28.64 million $98,822
Jun 9, 11 PM $0.00954
+0.02%
$28.63 million $100,523
Jun 9, 10 PM $0.00954
-0.08%
$28.61 million $102,198
Jun 9, 9 PM $0.00954
-0.14%
$28.62 million $103,328
Jun 9, 8 PM $0.00955
+0.07%
$28.66 million $104,654
Jun 9, 7 PM $0.00953
-0.23%
$28.6 million $106,497
Jun 9, 6 PM $0.00955
+0.16%
$28.66 million $108,361
Jun 9, 5 PM $0.00953
-0.02%
$28.6 million $110,062
Jun 9, 4 PM $0.00955
+0.12%
$28.66 million $112,477
Jun 9, 3 PM $0.00955
+0.06%
$28.64 million $115,822
Jun 9, 2 PM $0.00954
+0.05%
$28.64 million $117,750
Jun 9, 1 PM $0.00954
-0.04%
$28.62 million $120,692