Tradeleaf Token Historical Data

TLF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.011
+0.05%
$ 33.03 million $ 97,188
Jan 3, 7 PM $ 0.011
-0.04%
$ 33.01 million $ 94,738
Jan 3, 6 PM $ 0.011
-0.01%
$ 33.01 million $ 92,382
Jan 3, 5 PM $ 0.011
+0.05%
$ 33.03 million $ 89,853
Jan 3, 4 PM $ 0.011
+0.03%
$ 33.01 million $ 85,928
Jan 3, 3 PM $ 0.011
-0.01%
$ 33 million $ 83,553
Jan 3, 2 PM $ 0.011
+0.03%
$ 33.02 million $ 80,287
Jan 3, 1 PM $ 0.011
-0.01%
$ 33.01 million $ 78,288
Jan 3, 12 PM $ 0.011
-0.02%
$ 33.01 million $ 77,180
Jan 3, 11 AM $ 0.011
+0.04%
$ 33.02 million $ 76,249
Jan 3, 10 AM $ 0.011
-0.05%
$ 33 million $ 74,640
Jan 3, 9 AM $ 0.011
-0.02%
$ 33.02 million $ 72,929
Jan 3, 8 AM $ 0.011
-0.06%
$ 33 million $ 72,192
Jan 3, 7 AM $ 0.011
+0.04%
$ 33.02 million $ 72,098
Jan 3, 6 AM $ 0.011
-0.03%
$ 33 million $ 73,417
Jan 3, 5 AM $ 0.011
-0.02%
$ 33 million $ 72,547
Jan 3, 4 AM $ 0.011
-0.02%
$ 33.01 million $ 71,660
Jan 3, 3 AM $ 0.011
+0.02%
$ 33.02 million $ 70,507
Jan 3, 2 AM $ 0.011
+0.04%
$ 33.02 million $ 69,052
Jan 3, 1 AM $ 0.011
+0.03%
$ 33.02 million $ 69,166
Jan 3, 12 AM $ 0.011
-0.05%
$ 33 million $ 69,112
Jan 2, 11 PM $ 0.011
+0.00%
$ 33.03 million $ 69,185
Jan 2, 10 PM $ 0.011
+0.07%
$ 33.03 million $ 68,191
Jan 2, 9 PM $ 0.011
+0.03%
$ 33.02 million $ 69,370
Jan 2, 8 PM $ 0.011
+0.05%
$ 33.02 million $ 69,774
Jan 2, 7 PM $ 0.011
-0.04%
$ 33.02 million $ 71,012
Jan 2, 6 PM $ 0.011
+0.00%
$ 33.03 million $ 73,106
Jan 2, 5 PM $ 0.011
-0.05%
$ 33.01 million $ 75,019
Jan 2, 4 PM $ 0.011
+0.06%
$ 33.03 million $ 77,029
Jan 2, 3 PM $ 0.011
-0.05%
$ 33 million $ 80,311
Jan 2, 2 PM $ 0.011
-0.01%
$ 33.02 million $ 83,293
Jan 2, 1 PM $ 0.011
+0.02%
$ 33.01 million $ 85,663
Jan 2, 12 PM $ 0.011
-0.06%
$ 33 million $ 87,187
Jan 2, 11 AM $ 0.011
+0.04%
$ 33.02 million $ 88,546
Jan 2, 10 AM $ 0.011
+0.03%
$ 33.01 million $ 90,768
Jan 2, 9 AM $ 0.011
-0.05%
$ 33 million $ 93,469
Jan 2, 8 AM $ 0.011
+0.02%
$ 33.03 million $ 95,515
Jan 2, 7 AM $ 0.011
-0.04%
$ 33.01 million $ 97,132
Jan 2, 6 AM $ 0.011
-0.04%
$ 33.01 million $ 98,013
Jan 2, 5 AM $ 0.011
-0.01%
$ 33.02 million $ 99,975
Jan 2, 4 AM $ 0.011
+0.03%
$ 33.02 million $ 101,101
Jan 2, 3 AM $ 0.011
+0.00%
$ 33.02 million $ 101,126
Jan 2, 2 AM $ 0.011
+0.04%
$ 33.03 million $ 103,063
Jan 2, 1 AM $ 0.011
+0.03%
$ 33.02 million $ 103,401
Jan 2, 12 AM $ 0.011
+0.03%
$ 33.02 million $ 103,724
Jan 1, 11 PM $ 0.011
+0.00%
$ 33.01 million $ 105,003
Jan 1, 10 PM $ 0.011
+0.02%
$ 33.03 million $ 106,179
Jan 1, 9 PM $ 0.011
+0.03%
$ 33.02 million $ 106,513
Jan 1, 8 PM $ 0.011
+0.00%
$ 33.01 million $ 106,199
Jan 1, 7 PM $ 0.011
+0.02%
$ 33.02 million $ 105,584