Tradeleaf Token Historical Data

TLF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.011
+0.00%
$ 33.01 million $ 106,199
Jan 1, 7 PM $ 0.011
+0.02%
$ 33.02 million $ 105,584
Jan 1, 6 PM $ 0.011
-0.02%
$ 33.01 million $ 104,674
Jan 1, 5 PM $ 0.011
-0.05%
$ 33.02 million $ 104,225
Jan 1, 4 PM $ 0.011
+0.03%
$ 33.02 million $ 103,338
Jan 1, 3 PM $ 0.011
+0.02%
$ 33.02 million $ 100,662
Jan 1, 2 PM $ 0.011
+0.02%
$ 33.01 million $ 98,539
Jan 1, 1 PM $ 0.011
-0.02%
$ 33 million $ 96,878
Jan 1, 12 PM $ 0.011
-0.02%
$ 33.02 million $ 95,577
Jan 1, 11 AM $ 0.011
+0.02%
$ 33.02 million $ 94,184
Jan 1, 10 AM $ 0.011
-0.03%
$ 33.02 million $ 93,029
Jan 1, 9 AM $ 0.011
-0.02%
$ 33.01 million $ 91,883
Jan 1, 8 AM $ 0.011
-0.02%
$ 33.01 million $ 91,498
Jan 1, 7 AM $ 0.011
+0.00%
$ 33.01 million $ 90,843
Jan 1, 6 AM $ 0.011
-0.01%
$ 33.01 million $ 89,946
Jan 1, 5 AM $ 0.011
+0.04%
$ 33.01 million $ 89,273
Jan 1, 4 AM $ 0.011
-0.06%
$ 33 million $ 88,432
Jan 1, 3 AM $ 0.011
+0.05%
$ 33.02 million $ 88,627
Jan 1, 2 AM $ 0.011
-0.02%
$ 33.02 million $ 87,913
Jan 1, 1 AM $ 0.011
+0.05%
$ 33.02 million $ 87,131
Jan 1, 12 AM $ 0.011
-0.02%
$ 33.01 million $ 86,154
Dec 31, 11 PM $ 0.011
+0.03%
$ 33.01 million $ 84,907
Dec 31, 10 PM $ 0.011
-0.04%
$ 33.01 million $ 84,788
Dec 31, 9 PM $ 0.011
+0.04%
$ 33.02 million $ 84,714
Dec 31, 8 PM $ 0.011
+0.02%
$ 33.02 million $ 84,426
Dec 31, 7 PM $ 0.011
+0.04%
$ 33.03 million $ 84,620
Dec 31, 6 PM $ 0.011
-0.06%
$ 33.01 million $ 89,124
Dec 31, 5 PM $ 0.011
+0.03%
$ 33.02 million $ 89,337
Dec 31, 4 PM $ 0.011
+0.03%
$ 33.01 million $ 89,111
Dec 31, 3 PM $ 0.011
-0.06%
$ 33 million $ 89,280
Dec 31, 2 PM $ 0.011
+0.00%
$ 33.02 million $ 88,284
Dec 31, 1 PM $ 0.011
+0.05%
$ 33.02 million $ 87,590
Dec 31, 12 PM $ 0.011
-0.02%
$ 33.02 million $ 87,405
Dec 31, 11 AM $ 0.011
+0.00%
$ 33.02 million $ 88,137
Dec 31, 10 AM $ 0.011
+0.05%
$ 33.02 million $ 87,751
Dec 31, 9 AM $ 0.011
-0.03%
$ 33.01 million $ 86,811
Dec 31, 8 AM $ 0.011
+0.02%
$ 33.02 million $ 85,290
Dec 31, 7 AM $ 0.011
-0.05%
$ 33.01 million $ 83,842
Dec 31, 6 AM $ 0.011
+0.03%
$ 33.01 million $ 83,793
Dec 31, 5 AM $ 0.011
-0.05%
$ 33 million $ 82,746
Dec 31, 4 AM $ 0.011
+0.04%
$ 33.02 million $ 83,000
Dec 31, 3 AM $ 0.011
+0.02%
$ 33.01 million $ 83,171
Dec 31, 2 AM $ 0.011
+0.01%
$ 33.03 million $ 82,508
Dec 31, 1 AM $ 0.011
+0.03%
$ 33.02 million $ 82,355
Dec 31, 12 AM $ 0.011
+0.02%
$ 33.01 million $ 83,087
Dec 30, 11 PM $ 0.011
-0.03%
$ 33.02 million $ 83,584
Dec 30, 10 PM $ 0.011
+0.01%
$ 33.02 million $ 83,765
Dec 30, 9 PM $ 0.011
-0.03%
$ 33.02 million $ 83,593
Dec 30, 8 PM $ 0.011
-0.03%
$ 33.01 million $ 83,435
Dec 30, 7 PM $ 0.011
-0.04%
$ 33.02 million $ 87,758