Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $0.00954
-0.04%
$28.62 million $120,692
Jun 9, 12 PM $0.00953
-0.05%
$28.59 million $121,448
Jun 9, 11 AM $0.00954
+0.06%
$28.62 million $117,369
Jun 9, 10 AM $0.00953
-0.51%
$28.61 million $118,576
Jun 9, 9 AM $0.00958
+0.17%
$28.74 million $120,957
Jun 9, 8 AM $0.00957
-0.67%
$28.7 million $120,778
Jun 9, 7 AM $0.00963
+0.44%
$28.88 million $121,213
Jun 9, 6 AM $0.00958
+0.04%
$28.74 million $121,614
Jun 9, 5 AM $0.00957
+0.02%
$28.7 million $122,131
Jun 9, 4 AM $0.00957
-0.51%
$28.7 million $122,945
Jun 9, 3 AM $0.00962
-0.06%
$28.85 million $123,752
Jun 9, 2 AM $0.00962
+0.16%
$28.87 million $123,638
Jun 9, 1 AM $0.00959
-0.27%
$28.78 million $123,975
Jun 9, 12 AM $0.00961
-0.10%
$28.82 million $123,409
Jun 8, 11 PM $0.00962
+0.14%
$28.85 million $124,167
Jun 8, 10 PM $0.00962
+0.56%
$28.87 million $124,856
Jun 8, 9 PM $0.00958
-0.31%
$28.75 million $125,538
Jun 8, 8 PM $0.00961
+0.23%
$28.84 million $125,456
Jun 8, 7 PM $0.00958
-0.11%
$28.74 million $125,545
Jun 8, 6 PM $0.00961
-0.21%
$28.82 million $126,621
Jun 8, 5 PM $0.00962
+0.62%
$28.87 million $126,041
Jun 8, 4 PM $0.00957
-0.03%
$28.72 million $125,826
Jun 8, 3 PM $0.00956
-0.63%
$28.69 million $125,604
Jun 8, 2 PM $0.00961
+0.18%
$28.83 million $131,819
Jun 8, 1 PM $0.00959
+0.09%
$28.79 million $131,766
Jun 8, 12 PM $0.00958
+0.17%
$28.75 million $131,992
Jun 8, 11 AM $0.00958
-0.48%
$28.73 million $133,062
Jun 8, 10 AM $0.00962
-0.16%
$28.87 million $132,807
Jun 8, 9 AM $0.00963
+0.34%
$28.89 million $126,996
Jun 8, 8 AM $0.0096
+0.23%
$28.8 million $127,021
Jun 8, 7 AM $0.00959
+0.39%
$28.79 million $127,263
Jun 8, 6 AM $0.00956
-0.46%
$28.67 million $127,375
Jun 8, 5 AM $0.00959
+0.25%
$28.76 million $133,429
Jun 8, 4 AM $0.00956
-0.40%
$28.69 million $133,106
Jun 8, 3 AM $0.0096
+0.69%
$28.8 million $132,879
Jun 8, 2 AM $0.00953
-0.60%
$28.6 million $133,304
Jun 8, 1 AM $0.0096
+0.57%
$28.79 million $133,375
Jun 8, 12 AM $0.00954
-0.72%
$28.61 million $134,598
Jun 7, 11 PM $0.0096
+0.65%
$28.81 million $134,174
Jun 7, 10 PM $0.00954
-0.65%
$28.63 million $133,815
Jun 7, 9 PM $0.00963
+0.32%
$28.88 million $133,412
Jun 7, 8 PM $0.00961
+0.81%
$28.84 million $133,532
Jun 7, 7 PM $0.00956
+0.24%
$28.67 million $132,967
Jun 7, 6 PM $0.00954
-0.34%
$28.62 million $131,760
Jun 7, 5 PM $0.00957
+0.08%
$28.71 million $132,470
Jun 7, 4 PM $0.00955
-0.15%
$28.65 million $132,989
Jun 7, 3 PM $0.00957
-0.08%
$28.7 million $133,528
Jun 7, 2 PM $0.00958
-0.39%
$28.75 million $128,384
Jun 7, 1 PM $0.00962
+0.46%
$28.87 million $128,613
Jun 7, 12 PM $0.0096
+0.41%
$28.8 million $129,439