Tradeleaf Token Historical Data

TLF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.011
-0.04%
$ 33.02 million $ 87,758
Dec 30, 6 PM $ 0.011
+0.01%
$ 33.01 million $ 82,984
Dec 30, 5 PM $ 0.011
+0.05%
$ 33.02 million $ 82,497
Dec 30, 4 PM $ 0.011
-0.01%
$ 33.02 million $ 82,548
Dec 30, 3 PM $ 0.011
-0.04%
$ 33.01 million $ 82,622
Dec 30, 2 PM $ 0.011
+0.04%
$ 33.02 million $ 83,549
Dec 30, 1 PM $ 0.011
-0.01%
$ 33.02 million $ 83,669
Dec 30, 12 PM $ 0.011
+0.00%
$ 33.02 million $ 83,264
Dec 30, 11 AM $ 0.011
+0.01%
$ 33.02 million $ 80,856
Dec 30, 10 AM $ 0.011
-0.02%
$ 33.02 million $ 80,784
Dec 30, 9 AM $ 0.011
+0.05%
$ 33.01 million $ 80,564
Dec 30, 8 AM $ 0.011
+0.02%
$ 33.01 million $ 79,345
Dec 30, 7 AM $ 0.011
-0.02%
$ 33.02 million $ 80,232
Dec 30, 6 AM $ 0.011
-0.02%
$ 33.01 million $ 79,140
Dec 30, 5 AM $ 0.011
+0.04%
$ 33.02 million $ 78,989
Dec 30, 4 AM $ 0.011
-0.05%
$ 33.01 million $ 78,484
Dec 30, 3 AM $ 0.011
-0.05%
$ 33.01 million $ 77,474
Dec 30, 2 AM $ 0.011
-0.05%
$ 33.01 million $ 76,574
Dec 30, 1 AM $ 0.011
-0.02%
$ 33.01 million $ 75,268
Dec 30, 12 AM $ 0.011
-0.01%
$ 33.01 million $ 74,105
Dec 29, 11 PM $ 0.011
+0.04%
$ 33.02 million $ 79,368
Dec 29, 10 PM $ 0.011
-0.03%
$ 33.01 million $ 78,159
Dec 29, 9 PM $ 0.011
+0.03%
$ 33.02 million $ 78,274
Dec 29, 8 PM $ 0.011
-0.02%
$ 33.02 million $ 78,802
Dec 29, 7 PM $ 0.011
-0.03%
$ 33.01 million $ 75,323
Dec 29, 6 PM $ 0.011
-0.01%
$ 33.02 million $ 75,823
Dec 29, 5 PM $ 0.011
+0.05%
$ 33.02 million $ 75,706
Dec 29, 4 PM $ 0.011
+0.03%
$ 33.02 million $ 78,137
Dec 29, 3 PM $ 0.011
-0.01%
$ 33.02 million $ 80,114
Dec 29, 2 PM $ 0.011
+0.05%
$ 33.02 million $ 82,216
Dec 29, 1 PM $ 0.011
+0.03%
$ 33.03 million $ 84,491
Dec 29, 12 PM $ 0.011
-0.06%
$ 33.01 million $ 86,038
Dec 29, 11 AM $ 0.011
+0.04%
$ 33.02 million $ 88,632
Dec 29, 10 AM $ 0.011
-0.02%
$ 33.02 million $ 90,344
Dec 29, 9 AM $ 0.011
+0.01%
$ 33.02 million $ 91,768
Dec 29, 8 AM $ 0.011
+0.00%
$ 33.01 million $ 94,200
Dec 29, 7 AM $ 0.011
+0.01%
$ 33.01 million $ 96,025
Dec 29, 6 AM $ 0.011
+0.03%
$ 33.01 million $ 98,300
Dec 29, 5 AM $ 0.011
-0.02%
$ 33.02 million $ 99,769
Dec 29, 4 AM $ 0.011
-0.01%
$ 33.02 million $ 100,486
Dec 29, 3 AM $ 0.011
+0.07%
$ 33.02 million $ 102,738
Dec 29, 2 AM $ 0.011
+0.00%
$ 33.02 million $ 105,810
Dec 29, 1 AM $ 0.011
+0.05%
$ 33.02 million $ 108,656
Dec 29, 12 AM $ 0.011
+0.00%
$ 33.02 million $ 109,818
Dec 28, 11 PM $ 0.011
-0.03%
$ 33.01 million $ 104,705
Dec 28, 10 PM $ 0.011
+0.03%
$ 33.03 million $ 105,687
Dec 28, 9 PM $ 0.011
+0.02%
$ 33.02 million $ 104,850
Dec 28, 8 PM $ 0.011
+0.01%
$ 33.02 million $ 105,631
Dec 28, 7 PM $ 0.011
+0.05%
$ 33.02 million $ 106,827
Dec 28, 6 PM $ 0.011
+0.03%
$ 33.02 million $ 108,254