Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $0.00957
-0.07%
$28.71 million $129,366
Jun 7, 10 AM $0.00956
-0.14%
$28.69 million $129,876
Jun 7, 9 AM $0.00959
-0.05%
$28.76 million $130,500
Jun 7, 8 AM $0.00959
-0.31%
$28.76 million $136,285
Jun 7, 7 AM $0.00962
+0.80%
$28.85 million $136,048
Jun 7, 6 AM $0.00958
-0.46%
$28.73 million $135,973
Jun 7, 5 AM $0.00962
-3.31%
$28.87 million $129,984
Jun 7, 4 AM $0.00999
+0.01%
$29.96 million $129,399
Jun 7, 3 AM $0.00999
+0.39%
$29.96 million $128,499
Jun 7, 2 AM $0.00995
+0.05%
$29.85 million $128,430
Jun 7, 1 AM $0.00995
+0.40%
$29.85 million $128,039
Jun 7, 12 AM $0.00992
-0.18%
$29.75 million $127,271
Jun 6, 11 PM $0.00994
-0.09%
$29.81 million $127,546
Jun 6, 10 PM $0.00996
+0.52%
$29.89 million $127,051
Jun 6, 9 PM $0.00991
-0.40%
$29.73 million $126,989
Jun 6, 8 PM $0.00995
+0.43%
$29.86 million $127,010
Jun 6, 7 PM $0.00993
-0.18%
$29.79 million $126,797
Jun 6, 6 PM $0.00997
+0.81%
$29.93 million $127,397
Jun 6, 5 PM $0.00989
-0.34%
$29.68 million $126,926
Jun 6, 4 PM $0.00992
-0.17%
$29.76 million $126,055
Jun 6, 3 PM $0.00994
+0.10%
$29.82 million $124,560
Jun 6, 2 PM $0.00993
+0.05%
$29.79 million $124,377
Jun 6, 1 PM $0.00993
-0.02%
$29.8 million $129,309
Jun 6, 12 PM $0.00994
+0.33%
$29.81 million $128,654
Jun 6, 11 AM $0.0099
-0.34%
$29.71 million $128,000
Jun 6, 10 AM $0.00994
-0.32%
$29.81 million $127,722
Jun 6, 9 AM $0.00997
+0.56%
$29.91 million $127,240
Jun 6, 8 AM $0.00993
+0.19%
$29.8 million $121,373
Jun 6, 7 AM $0.00991
-0.09%
$29.73 million $121,658
Jun 6, 6 AM $0.00991
-0.40%
$29.75 million $121,338
Jun 6, 5 AM $0.00994
+0.45%
$29.83 million $121,125
Jun 6, 4 AM $0.00989
-0.59%
$29.68 million $121,212
Jun 6, 3 AM $0.00996
+0.77%
$29.88 million $121,737
Jun 6, 2 AM $0.0099
-0.48%
$29.69 million $121,426
Jun 6, 1 AM $0.00995
-0.02%
$29.84 million $121,517
Jun 6, 12 AM $0.00992
-0.67%
$29.76 million $121,588
Jun 5, 11 PM $0.00995
-0.07%
$29.84 million $121,124
Jun 5, 10 PM $0.00995
+0.58%
$29.86 million $120,751
Jun 5, 9 PM $0.00992
-0.39%
$29.77 million $121,046
Jun 5, 8 PM $0.00996
+0.58%
$29.89 million $121,196
Jun 5, 7 PM $0.00993
+0.24%
$29.8 million $121,257
Jun 5, 6 PM $0.00995
-0.26%
$29.86 million $120,917
Jun 5, 5 PM $0.00995
-0.36%
$29.85 million $121,073
Jun 5, 4 PM $0.00996
+0.65%
$29.88 million $121,468
Jun 5, 3 PM $0.0099
-0.35%
$29.69 million $122,494
Jun 5, 2 PM $0.0099
-0.57%
$29.69 million $121,708
Jun 5, 1 PM $0.0099
-0.65%
$29.7 million $116,423
Jun 5, 12 PM $0.00995
+0.46%
$29.85 million $122,222
Jun 5, 11 AM $0.00991
-0.54%
$29.71 million $122,692
Jun 5, 10 AM $0.00996
+0.30%
$29.87 million $122,857