Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.00996
+0.30%
$29.87 million $122,857
Jun 5, 9 AM $0.00993
-0.43%
$29.78 million $122,862
Jun 5, 8 AM $0.00996
-0.02%
$29.89 million $122,682
Jun 5, 7 AM $0.00999
+0.77%
$29.96 million $122,072
Jun 5, 6 AM $0.00993
+0.04%
$29.79 million $122,181
Jun 5, 5 AM $0.0099
-0.56%
$29.71 million $121,377
Jun 5, 4 AM $0.00996
+0.10%
$29.87 million $121,117
Jun 5, 3 AM $0.00995
+0.73%
$29.86 million $121,209
Jun 5, 2 AM $0.00988
-0.21%
$29.64 million $121,439
Jun 5, 1 AM $0.00992
+0.39%
$29.76 million $121,080
Jun 5, 12 AM $0.00988
-0.87%
$29.64 million $120,567
Jun 4, 11 PM $0.00997
-0.16%
$29.9 million $120,674
Jun 4, 10 PM $0.00998
+0.68%
$29.95 million $121,320
Jun 4, 9 PM $0.00992
-0.75%
$29.75 million $121,242
Jun 4, 8 PM $0.00997
+0.36%
$29.93 million $121,001
Jun 4, 7 PM $0.00994
+0.16%
$29.82 million $121,186
Jun 4, 6 PM $0.00991
-0.24%
$29.72 million $120,930
Jun 4, 5 PM $0.00991
-0.42%
$29.73 million $121,060
Jun 4, 4 PM $0.00993
-0.46%
$29.78 million $121,236
Jun 4, 3 PM $0.00998
-0.07%
$29.93 million $120,820
Jun 4, 2 PM $0.00995
-0.40%
$29.86 million $121,580
Jun 4, 1 PM $0.00998
+0.23%
$29.93 million $122,121
Jun 4, 12 PM $0.00991
-0.52%
$29.74 million $116,538
Jun 4, 11 AM $0.00995
+0.31%
$29.86 million $122,449
Jun 4, 10 AM $0.00993
-0.53%
$29.79 million $120,232
Jun 4, 9 AM $0.00998
+0.39%
$29.95 million $116,863
Jun 4, 8 AM $0.00999
+0.99%
$29.98 million $114,061
Jun 4, 7 AM $0.00992
+0.02%
$29.75 million $111,055
Jun 4, 6 AM $0.00992
+0.15%
$29.76 million $108,214
Jun 4, 5 AM $0.00994
-0.10%
$29.81 million $105,437
Jun 4, 4 AM $0.00992
-0.59%
$29.75 million $102,413
Jun 4, 3 AM $0.00998
+0.69%
$29.93 million $99,041
Jun 4, 2 AM $0.00991
-0.69%
$29.72 million $95,181
Jun 4, 1 AM $0.00997
+0.32%
$29.91 million $92,508
Jun 4, 12 AM $0.0099
-0.06%
$29.7 million $89,680
Jun 3, 11 PM $0.00991
-0.66%
$29.72 million $86,290
Jun 3, 10 PM $0.00995
-0.28%
$29.84 million $82,211
Jun 3, 9 PM $0.00998
+0.39%
$29.93 million $78,339
Jun 3, 8 PM $0.00994
+0.32%
$29.81 million $75,193
Jun 3, 7 PM $0.00993
-0.14%
$29.79 million $71,767
Jun 3, 6 PM $0.00995
+0.03%
$29.86 million $68,501
Jun 3, 5 PM $0.00995
-0.29%
$29.86 million $65,351
Jun 3, 4 PM $0.00998
+0.86%
$29.94 million $62,334
Jun 3, 3 PM $0.00989
-0.83%
$29.68 million $58,755
Jun 3, 2 PM $0.00996
+0.01%
$29.89 million $54,335
Jun 3, 1 PM $0.00993
-0.08%
$29.8 million $49,843
Jun 3, 12 PM $0.00994
+0.36%
$29.81 million $46,644
Jun 3, 11 AM $0.00988
+0.02%
$29.66 million $37,729
Jun 3, 10 AM $0.00989
+0.06%
$29.66 million $37,731
Jun 3, 9 AM $0.00988
-0.01%
$29.65 million $38,308