Tradeleaf Token Historical Data

TLF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.011
+0.05%
$ 33.02 million $ 106,827
Dec 28, 6 PM $ 0.011
+0.03%
$ 33.02 million $ 108,254
Dec 28, 5 PM $ 0.011
+0.03%
$ 33.01 million $ 115,465
Dec 28, 4 PM $ 0.011
-0.01%
$ 33.01 million $ 115,356
Dec 28, 3 PM $ 0.011
+0.03%
$ 33.02 million $ 115,431
Dec 28, 2 PM $ 0.011
-0.05%
$ 33.01 million $ 115,841
Dec 28, 1 PM $ 0.011
+0.06%
$ 33.02 million $ 116,486
Dec 28, 12 PM $ 0.011
-0.02%
$ 33.02 million $ 116,825
Dec 28, 11 AM $ 0.011
+0.02%
$ 33.03 million $ 117,487
Dec 28, 10 AM $ 0.011
+0.05%
$ 33.02 million $ 116,700
Dec 28, 9 AM $ 0.011
+0.05%
$ 33.02 million $ 116,286
Dec 28, 8 AM $ 0.011
-0.05%
$ 33.01 million $ 116,353
Dec 28, 7 AM $ 0.011
+0.03%
$ 33.02 million $ 116,198
Dec 28, 6 AM $ 0.011
+0.04%
$ 33.02 million $ 115,957
Dec 28, 5 AM $ 0.011
+0.02%
$ 33.02 million $ 115,797
Dec 28, 4 AM $ 0.011
-0.05%
$ 33.01 million $ 116,672
Dec 28, 3 AM $ 0.011
+0.03%
$ 33.02 million $ 116,967
Dec 28, 2 AM $ 0.011
+0.01%
$ 33.01 million $ 121,531
Dec 28, 1 AM $ 0.011
+0.02%
$ 33.02 million $ 121,634
Dec 28, 12 AM $ 0.011
-0.01%
$ 33.02 million $ 122,865
Dec 27, 11 PM $ 0.011
+0.00%
$ 33.02 million $ 123,047
Dec 27, 10 PM $ 0.011
-0.05%
$ 33.01 million $ 123,202
Dec 27, 9 PM $ 0.011
+0.06%
$ 33.03 million $ 123,553
Dec 27, 8 PM $ 0.011
-0.05%
$ 33.01 million $ 122,550
Dec 27, 7 PM $ 0.011
+0.01%
$ 33.02 million $ 120,558
Dec 27, 6 PM $ 0.011
+0.04%
$ 33.02 million $ 118,889
Dec 27, 5 PM $ 0.011
-0.06%
$ 33 million $ 111,797
Dec 27, 4 PM $ 0.011
-0.01%
$ 33.02 million $ 109,868
Dec 27, 3 PM $ 0.011
+0.02%
$ 33.02 million $ 107,567
Dec 27, 2 PM $ 0.011
+0.05%
$ 33.02 million $ 104,168
Dec 27, 1 PM $ 0.011
-0.05%
$ 33.02 million $ 101,794
Dec 27, 12 PM $ 0.011
+0.07%
$ 33.03 million $ 100,945
Dec 27, 11 AM $ 0.011
+0.03%
$ 33.02 million $ 99,983
Dec 27, 10 AM $ 0.011
+0.03%
$ 33.02 million $ 99,583
Dec 27, 9 AM $ 0.011
+0.03%
$ 33.01 million $ 99,445
Dec 27, 8 AM $ 0.011
-0.01%
$ 33 million $ 99,116
Dec 27, 7 AM $ 0.011
-0.05%
$ 33.01 million $ 97,216
Dec 27, 6 AM $ 0.011
+0.03%
$ 33.02 million $ 95,326
Dec 27, 5 AM $ 0.011
-0.05%
$ 33.01 million $ 93,909
Dec 27, 4 AM $ 0.011
+0.04%
$ 33.02 million $ 92,247
Dec 27, 3 AM $ 0.011
+0.00%
$ 33.01 million $ 89,913
Dec 27, 2 AM $ 0.011
-0.01%
$ 33.01 million $ 82,833
Dec 27, 1 AM $ 0.011
-0.01%
$ 33.02 million $ 79,591
Dec 27, 12 AM $ 0.011
-0.01%
$ 33.02 million $ 78,274
Dec 26, 11 PM $ 0.011
+0.00%
$ 33.02 million $ 76,309
Dec 26, 10 PM $ 0.011
+0.01%
$ 33.02 million $ 73,948
Dec 26, 9 PM $ 0.011
-0.03%
$ 33.02 million $ 73,992
Dec 26, 8 PM $ 0.011
-0.06%
$ 33 million $ 74,468
Dec 26, 7 PM $ 0.011
+0.05%
$ 33.01 million $ 75,731
Dec 26, 6 PM $ 0.011
-0.05%
$ 33.01 million $ 81,468