Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.00988
-0.01%
$29.65 million $38,308
Jun 3, 8 AM $0.00988
+0.04%
$29.66 million $38,047
Jun 3, 7 AM $0.00988
+0.03%
$29.65 million $38,167
Jun 3, 6 AM $0.00988
-0.04%
$29.64 million $38,254
Jun 3, 5 AM $0.00988
+0.01%
$29.65 million $38,132
Jun 3, 4 AM $0.00988
-0.03%
$29.65 million $38,463
Jun 3, 3 AM $0.00988
-0.04%
$29.64 million $39,001
Jun 3, 2 AM $0.00988
+0.04%
$29.66 million $39,843
Jun 3, 1 AM $0.00989
+0.04%
$29.66 million $39,340
Jun 3, 12 AM $0.00988
+0.03%
$29.65 million $39,387
Jun 2, 11 PM $0.00988
-0.02%
$29.65 million $39,754
Jun 2, 10 PM $0.00988
+0.03%
$29.66 million $41,024
Jun 2, 9 PM $0.00989
+0.02%
$29.66 million $42,132
Jun 2, 8 PM $0.00988
+0.00%
$29.66 million $42,645
Jun 2, 7 PM $0.00988
+0.06%
$29.66 million $43,626
Jun 2, 6 PM $0.00988
+0.01%
$29.65 million $44,936
Jun 2, 5 PM $0.00988
+0.01%
$29.65 million $45,070
Jun 2, 4 PM $0.00988
-0.03%
$29.65 million $45,160
Jun 2, 3 PM $0.00988
-0.01%
$29.66 million $45,555
Jun 2, 2 PM $0.00988
-0.05%
$29.65 million $46,127
Jun 2, 1 PM $0.00989
+0.06%
$29.66 million $46,780
Jun 2, 12 PM $0.00989
+0.03%
$29.66 million $46,080
Jun 2, 11 AM $0.00988
+0.03%
$29.66 million $45,806
Jun 2, 10 AM $0.00988
-0.03%
$29.65 million $45,926
Jun 2, 9 AM $0.00988
-0.04%
$29.65 million $46,101
Jun 2, 8 AM $0.00989
+0.00%
$29.66 million $46,649
Jun 2, 7 AM $0.00989
+0.02%
$29.66 million $47,102
Jun 2, 6 AM $0.00988
-0.06%
$29.64 million $47,154
Jun 2, 5 AM $0.00989
-0.01%
$29.66 million $47,516
Jun 2, 4 AM $0.00988
-0.05%
$29.65 million $48,135
Jun 2, 3 AM $0.00989
+0.07%
$29.66 million $48,741
Jun 2, 2 AM $0.00988
+0.01%
$29.66 million $49,015
Jun 2, 1 AM $0.00989
+0.05%
$29.67 million $49,827
Jun 2, 12 AM $0.00988
+0.05%
$29.65 million $50,276
Jun 1, 11 PM $0.00989
+0.06%
$29.66 million $50,219
Jun 1, 10 PM $0.00988
+0.00%
$29.65 million $49,961
Jun 1, 9 PM $0.00988
+0.00%
$29.65 million $50,300
Jun 1, 8 PM $0.00988
-0.02%
$29.64 million $51,024
Jun 1, 7 PM $0.00988
-0.05%
$29.65 million $51,465
Jun 1, 6 PM $0.00989
+0.02%
$29.66 million $51,823
Jun 1, 5 PM $0.00988
-0.06%
$29.65 million $53,419
Jun 1, 4 PM $0.00989
+0.06%
$29.66 million $54,922
Jun 1, 3 PM $0.00988
-0.06%
$29.64 million $55,702
Jun 1, 2 PM $0.00989
+0.04%
$29.66 million $57,212
Jun 1, 1 PM $0.00988
-0.01%
$29.65 million $57,911
Jun 1, 12 PM $0.00988
-0.06%
$29.65 million $60,238
Jun 1, 11 AM $0.00989
+0.01%
$29.67 million $61,687
Jun 1, 10 AM $0.00989
+0.02%
$29.66 million $62,397
Jun 1, 9 AM $0.00988
-0.02%
$29.65 million $63,159
Jun 1, 8 AM $0.00988
+0.02%
$29.66 million $63,971