Tradeleaf Token Historical Data

TLF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.011
-0.05%
$ 33.01 million $ 81,468
Dec 26, 5 PM $ 0.011
+0.03%
$ 33.02 million $ 82,275
Dec 26, 4 PM $ 0.011
-0.01%
$ 33.02 million $ 83,246
Dec 26, 3 PM $ 0.011
+0.04%
$ 33.01 million $ 83,973
Dec 26, 2 PM $ 0.011
-0.01%
$ 33.01 million $ 85,190
Dec 26, 1 PM $ 0.011
+0.03%
$ 33.02 million $ 87,142
Dec 26, 12 PM $ 0.011
-0.07%
$ 33.01 million $ 87,855
Dec 26, 11 AM $ 0.011
-0.01%
$ 33.01 million $ 87,768
Dec 26, 10 AM $ 0.011
+0.00%
$ 33.01 million $ 88,077
Dec 26, 9 AM $ 0.011
-0.05%
$ 33.01 million $ 88,364
Dec 26, 8 AM $ 0.011
-0.01%
$ 33.02 million $ 88,559
Dec 26, 7 AM $ 0.011
+0.02%
$ 33.02 million $ 88,296
Dec 26, 6 AM $ 0.011
+0.00%
$ 33.02 million $ 85,256
Dec 26, 5 AM $ 0.011
+0.05%
$ 33.02 million $ 81,818
Dec 26, 4 AM $ 0.011
+0.03%
$ 33.01 million $ 78,396
Dec 26, 3 AM $ 0.011
-0.02%
$ 33.01 million $ 75,465
Dec 26, 2 AM $ 0.011
+0.03%
$ 33.02 million $ 72,791
Dec 26, 1 AM $ 0.011
-0.03%
$ 33.01 million $ 73,224
Dec 26, 12 AM $ 0.011
+0.07%
$ 33.03 million $ 73,822
Dec 25, 11 PM $ 0.011
+0.01%
$ 33.02 million $ 75,367
Dec 25, 10 PM $ 0.011
-0.02%
$ 33.02 million $ 77,716
Dec 25, 9 PM $ 0.011
-0.02%
$ 33.02 million $ 77,645
Dec 25, 8 PM $ 0.011
+0.05%
$ 33.02 million $ 77,070
Dec 25, 7 PM $ 0.011
+0.02%
$ 33.01 million $ 76,716
Dec 25, 6 PM $ 0.011
-0.05%
$ 33 million $ 76,462
Dec 25, 5 PM $ 0.011
+0.03%
$ 33.02 million $ 72,563
Dec 25, 4 PM $ 0.011
-0.02%
$ 33.01 million $ 68,896
Dec 25, 3 PM $ 0.011
-0.05%
$ 33.01 million $ 66,165
Dec 25, 2 PM $ 0.011
+0.04%
$ 33.03 million $ 63,675
Dec 25, 1 PM $ 0.011
+0.08%
$ 33 million $ 59,559
Dec 25, 12 PM $ 0.011
+0.06%
$ 33.02 million $ 55,199
Dec 25, 11 AM $ 0.011
-0.02%
$ 33.01 million $ 51,250
Dec 25, 10 AM $ 0.011
+0.01%
$ 33.02 million $ 47,095
Dec 25, 9 AM $ 0.011
-0.03%
$ 33.01 million $ 42,965
Dec 25, 8 AM $ 0.011
+0.00%
$ 33.01 million $ 38,363
Dec 25, 7 AM $ 0.011
+0.00%
$ 33.01 million $ 35,559
Dec 25, 6 AM $ 0.011
+0.00%
$ 33.01 million $ 35,559
Dec 25, 5 AM $ 0.011
+0.00%
$ 33.01 million $ 35,559
Dec 25, 4 AM $ 0.011
+0.00%
$ 33.01 million $ 35,559
Dec 25, 3 AM $ 0.011
+0.00%
$ 33.01 million $ 35,559
Dec 25, 2 AM $ 0.011
-0.06%
$ 33.01 million $ 35,559
Dec 25, 1 AM $ 0.011
+0.00%
$ 33.02 million $ 33,394
Dec 25, 12 AM $ 0.011
-0.01%
$ 33.02 million $ 29,215
Dec 24, 11 PM $ 0.011
+0.04%
$ 33.02 million $ 27,626
Dec 24, 10 PM $ 0.011
+0.03%
$ 33.02 million $ 26,511
Dec 24, 9 PM $ 0.011
+0.04%
$ 33.02 million $ 25,419
Dec 24, 8 PM $ 0.011
-0.02%
$ 33.01 million $ 24,401
Dec 24, 7 PM $ 0.011
-0.02%
$ 33.02 million $ 23,000
Dec 24, 6 PM $ 0.011
+0.02%
$ 33.02 million $ 16,430
Dec 24, 5 PM $ 0.011
+0.00%
$ 33.02 million $ 18,005